JMEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	70.18	70.18	70.18	70.18	70.18	-0.51%
Jul 6, 2026	70.54	70.54	70.54	70.54	70.54	-0.08%
Jul 2, 2026	70.60	70.60	70.60	70.60	70.60	-0.11%
Jul 1, 2026	70.68	70.68	70.68	70.68	70.68	-0.28%
Jun 30, 2026	70.88	70.88	70.88	70.88	70.88	0.50%
Jun 29, 2026	70.53	70.53	70.53	70.53	70.53	0.77%
Jun 26, 2026	69.99	69.99	69.99	69.99	69.99	-0.06%
Jun 25, 2026	70.03	70.03	70.03	70.03	70.03	0.94%
Jun 24, 2026	69.38	69.38	69.38	69.38	69.38	0.81%
Jun 23, 2026	68.82	68.82	68.82	68.82	68.82	-0.72%
Jun 22, 2026	69.32	69.32	69.32	69.32	69.32	0.46%
Jun 18, 2026	69.00	69.00	69.00	69.00	69.00	0.72%
Jun 17, 2026	68.51	68.51	68.51	68.51	68.51	-1.11%
Jun 16, 2026	69.28	69.28	69.28	69.28	69.28	-0.17%
Jun 15, 2026	69.40	69.40	69.40	69.40	69.40	0.95%
Jun 12, 2026	68.75	68.75	68.75	68.75	68.75	0.73%
Jun 11, 2026	68.25	68.25	68.25	68.25	68.25	1.84%
Jun 10, 2026	67.02	67.02	67.02	67.02	67.02	-1.51%
Jun 9, 2026	68.05	68.05	68.05	68.05	68.05	1.02%
Jun 8, 2026	67.36	67.36	67.36	67.36	67.36	-0.22%
Jun 5, 2026	67.51	67.51	67.51	67.51	67.51	-1.55%
Jun 4, 2026	68.57	68.57	68.57	68.57	68.57	0.82%
Jun 3, 2026	68.01	68.01	68.01	68.01	68.01	-0.35%
Jun 2, 2026	68.25	68.25	68.25	68.25	68.25	0.44%
Jun 1, 2026	67.95	67.95	67.95	67.95	67.95	0.24%
May 29, 2026	67.79	67.79	67.79	67.79	67.79	0.03%
May 28, 2026	67.77	67.77	67.77	67.77	67.77	0.34%
May 27, 2026	67.54	67.54	67.54	67.54	67.54	-0.25%
May 26, 2026	67.71	67.71	67.71	67.71	67.71	0.43%
May 22, 2026	67.42	67.42	67.42	67.42	67.42	0.79%
May 21, 2026	66.89	66.89	66.89	66.89	66.89	0.27%
May 20, 2026	66.71	66.71	66.71	66.71	66.71	1.26%
May 19, 2026	65.88	65.88	65.88	65.88	65.88	-0.62%
May 18, 2026	66.29	66.29	66.29	66.29	66.29	0.30%
May 15, 2026	66.09	66.09	66.09	66.09	66.09	-1.31%
May 14, 2026	66.97	66.97	66.97	66.97	66.97	0.36%
May 13, 2026	66.73	66.73	66.73	66.73	66.73	-0.24%
May 12, 2026	66.89	66.89	66.89	66.89	66.89	-0.33%
May 11, 2026	67.11	67.11	67.11	67.11	67.11	-0.12%
May 8, 2026	67.19	67.19	67.19	67.19	67.19	-0.24%
May 7, 2026	67.35	67.35	67.35	67.35	67.35	-0.90%
May 6, 2026	67.96	67.96	67.96	67.96	67.96	0.61%
May 5, 2026	67.55	67.55	67.55	67.55	67.55	0.91%
May 4, 2026	66.94	66.94	66.94	66.94	66.94	-0.30%
May 1, 2026	67.14	67.14	67.14	67.14	67.14	-0.31%
Apr 30, 2026	67.35	67.35	67.35	67.35	67.35	1.68%
Apr 29, 2026	66.24	66.24	66.24	66.24	66.24	-0.60%
Apr 28, 2026	66.64	66.64	66.64	66.64	66.64	-0.82%
Apr 27, 2026	67.19	67.19	67.19	67.19	67.19	-
Apr 24, 2026	67.19	67.19	67.19	67.19	67.19	-0.25%