JPMorgan Mid Cap Equity Fund Class R5 (JMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.20 (0.30%)
At close: May 18, 2026
JMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.62% |
| May 18, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.30% |
| May 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.31% |
| May 14, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.36% |
| May 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.24% |
| May 12, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.33% |
| May 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.12% |
| May 8, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.24% |
| May 7, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.90% |
| May 6, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.61% |
| May 5, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.91% |
| May 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.30% |
| May 1, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.31% |
| Apr 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.68% |
| Apr 29, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.60% |
| Apr 28, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.82% |
| Apr 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| Apr 24, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.25% |
| Apr 23, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| Apr 22, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.15% |
| Apr 21, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.50% |
| Apr 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.41% |
| Apr 17, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.67% |
| Apr 16, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.03% |
| Apr 15, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.26% |
| Apr 14, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.44% |
| Apr 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.18% |
| Apr 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.77% |
| Apr 9, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.03% |
| Apr 8, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 2.68% |
| Apr 7, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.09% |
| Apr 6, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.50% |
| Apr 2, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.25% |
| Apr 1, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.52% |
| Mar 31, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.39% |
| Mar 30, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.50% |
| Mar 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.44% |
| Mar 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.17% |
| Mar 25, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.46% |
| Mar 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.49% |
| Mar 23, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.37% |
| Mar 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.65% |
| Mar 19, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.20% |
| Mar 18, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.14% |
| Mar 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.58% |
| Mar 16, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.89% |
| Mar 13, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.02% |
| Mar 12, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.78% |
| Mar 11, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.36% |
| Mar 10, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.83% |