JPMorgan Mid Cap Equity R5 (JMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.12
-0.68 (-0.99%)
At close: Oct 14, 2026
JMEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.99% |
| Oct 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.23% |
| Oct 12, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.22% |
| Oct 9, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.87% |
| Oct 8, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.58% |
| Oct 7, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.05% |
| Oct 6, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.59% |
| Oct 5, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.56% |
| Oct 2, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.46% |
| Oct 1, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.84% |
| Sep 30, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.73% |
| Sep 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.19% |
| Sep 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.63% |
| Sep 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.25% |
| Sep 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.35% |
| Sep 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.66% |
| Sep 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.03% |
| Sep 21, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.62% |
| Sep 18, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.44% |
| Sep 17, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.54% |
| Sep 16, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.77% |
| Sep 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.75% |
| Sep 14, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.33% |
| Sep 11, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.82% |
| Sep 10, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.81% |
| Sep 9, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.97% |
| Sep 8, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.08% |
| Sep 4, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.30% |
| Sep 3, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.08% |
| Sep 2, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.39% |
| Sep 1, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.99% |
| Aug 31, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.66% |
| Aug 28, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.78% |
| Aug 27, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.24% |
| Aug 26, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.27% |
| Aug 25, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.18% |
| Aug 24, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.29% |
| Aug 21, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.63% |
| Aug 20, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.82% |
| Aug 19, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.08% |
| Aug 18, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.08% |
| Aug 17, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.60% |
| Aug 14, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Aug 13, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.53% |
| Aug 12, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.36% |
| Aug 11, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.25% |
| Aug 10, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.08% |
| Aug 7, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.96% |
| Aug 6, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.13% |
| Aug 5, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.42% |