JMEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	71.55	71.55	71.55	71.55	71.55	-0.18%
Aug 24, 2026	71.68	71.68	71.68	71.68	71.68	-0.29%
Aug 21, 2026	71.89	71.89	71.89	71.89	71.89	0.63%
Aug 20, 2026	71.44	71.44	71.44	71.44	71.44	-0.82%
Aug 19, 2026	72.03	72.03	72.03	72.03	72.03	-0.08%
Aug 18, 2026	72.09	72.09	72.09	72.09	72.09	-1.08%
Aug 17, 2026	72.88	72.88	72.88	72.88	72.88	-0.60%
Aug 14, 2026	73.32	73.32	73.32	73.32	73.32	-
Aug 13, 2026	73.32	73.32	73.32	73.32	73.32	0.53%
Aug 12, 2026	72.93	72.93	72.93	72.93	72.93	0.36%
Aug 11, 2026	72.67	72.67	72.67	72.67	72.67	0.25%
Aug 10, 2026	72.49	72.49	72.49	72.49	72.49	-0.08%
Aug 7, 2026	72.55	72.55	72.55	72.55	72.55	0.96%
Aug 6, 2026	71.86	71.86	71.86	71.86	71.86	-0.13%
Aug 5, 2026	71.95	71.95	71.95	71.95	71.95	-0.42%
Aug 4, 2026	72.25	72.25	72.25	72.25	72.25	1.69%
Aug 3, 2026	71.05	71.05	71.05	71.05	71.05	1.24%
Jul 31, 2026	70.18	70.18	70.18	70.18	70.18	-0.26%
Jul 30, 2026	70.36	70.36	70.36	70.36	70.36	0.13%
Jul 29, 2026	70.27	70.27	70.27	70.27	70.27	-0.72%
Jul 28, 2026	70.78	70.78	70.78	70.78	70.78	0.91%
Jul 27, 2026	70.14	70.14	70.14	70.14	70.14	0.73%
Jul 24, 2026	69.63	69.63	69.63	69.63	69.63	0.33%
Jul 23, 2026	69.40	69.40	69.40	69.40	69.40	-0.13%
Jul 22, 2026	69.49	69.49	69.49	69.49	69.49	-0.04%
Jul 21, 2026	69.52	69.52	69.52	69.52	69.52	0.43%
Jul 20, 2026	69.22	69.22	69.22	69.22	69.22	-0.59%
Jul 17, 2026	69.63	69.63	69.63	69.63	69.63	-0.78%
Jul 16, 2026	70.18	70.18	70.18	70.18	70.18	0.79%
Jul 15, 2026	69.63	69.63	69.63	69.63	69.63	-0.47%
Jul 14, 2026	69.96	69.96	69.96	69.96	69.96	-0.16%
Jul 13, 2026	70.07	70.07	70.07	70.07	70.07	-0.34%
Jul 10, 2026	70.31	70.31	70.31	70.31	70.31	0.06%
Jul 9, 2026	70.27	70.27	70.27	70.27	70.27	1.04%
Jul 8, 2026	69.55	69.55	69.55	69.55	69.55	-0.90%
Jul 7, 2026	70.18	70.18	70.18	70.18	70.18	-0.51%
Jul 6, 2026	70.54	70.54	70.54	70.54	70.54	-0.08%
Jul 2, 2026	70.60	70.60	70.60	70.60	70.60	-0.11%
Jul 1, 2026	70.68	70.68	70.68	70.68	70.68	-0.28%
Jun 30, 2026	70.88	70.88	70.88	70.88	70.88	0.50%
Jun 29, 2026	70.53	70.53	70.53	70.53	70.53	0.77%
Jun 26, 2026	69.99	69.99	69.99	69.99	69.99	-0.06%
Jun 25, 2026	70.03	70.03	70.03	70.03	70.03	0.94%
Jun 24, 2026	69.38	69.38	69.38	69.38	69.38	0.81%
Jun 23, 2026	68.82	68.82	68.82	68.82	68.82	-0.72%
Jun 22, 2026	69.32	69.32	69.32	69.32	69.32	0.46%
Jun 18, 2026	69.00	69.00	69.00	69.00	69.00	0.72%
Jun 17, 2026	68.51	68.51	68.51	68.51	68.51	-1.11%
Jun 16, 2026	69.28	69.28	69.28	69.28	69.28	-0.17%
Jun 15, 2026	69.40	69.40	69.40	69.40	69.40	0.95%