Skip to main content
logo
/
John Hancock Funds Multimanager 2060 Lifetime Portfolio Class I (JMENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.03 (0.20%)
Jul 8, 2025, 4:00 PM EDT

JMENX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017→Jul 8, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0014.83

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.8314.8314.8314.8314.830.20%
Jul 7, 202514.8014.8014.8014.8014.80-0.87%
Jul 3, 202514.9314.9314.9314.9314.930.61%
Jul 2, 202514.8414.8414.8414.8414.840.34%
Jul 1, 202514.7914.7914.7914.7914.79-
Jun 30, 202514.7914.7914.7914.7914.790.34%
Jun 27, 202514.7414.7414.7414.7414.740.41%
Jun 26, 202514.6814.6814.6814.6814.680.96%
Jun 25, 202514.5414.5414.5414.5414.54-0.21%
Jun 24, 202514.5714.5714.5714.5714.571.25%
Jun 23, 202514.3914.3914.3914.3914.390.77%
Jun 20, 202514.2814.2814.2814.2814.28-0.35%
Jun 18, 202514.3314.3314.3314.3314.330.07%
Jun 17, 202514.3214.3214.3214.3214.32-0.90%
Jun 16, 202514.4514.4514.4514.4514.450.84%
Jun 13, 202514.3314.3314.3314.3314.33-1.24%
Jun 12, 202514.5114.5114.5114.5114.510.35%
Jun 11, 202514.4614.4614.4614.4614.46-0.07%
Jun 10, 202514.4714.4714.4714.4714.470.28%
Jun 9, 202514.4314.4314.4314.4314.430.14%
Jun 6, 202514.4114.4114.4114.4114.410.70%
Jun 5, 202514.3114.3114.3114.3114.31-0.07%
Jun 4, 202514.3214.3214.3214.3214.320.28%
Jun 3, 202514.2814.2814.2814.2814.280.28%
Jun 2, 202514.2414.2414.2414.2414.240.49%
May 30, 202514.1714.1714.1714.1714.17-0.07%
May 29, 202514.1814.1814.1814.1814.180.28%
May 28, 202514.1414.1414.1414.1414.14-0.63%
May 27, 202514.2314.2314.2314.2314.231.57%
May 23, 202514.0114.0114.0114.0114.01-0.28%
May 22, 202514.0514.0514.0514.0514.050.07%
May 21, 202514.0414.0414.0414.0414.04-1.34%
May 20, 202514.2314.2314.2314.2314.23-0.14%
May 19, 202514.2514.2514.2514.2514.250.14%
May 16, 202514.2314.2314.2314.2314.230.57%
May 15, 202514.1514.1514.1514.1514.150.43%
May 14, 202514.0914.0914.0914.0914.09-
May 13, 202514.0914.0914.0914.0914.090.57%
May 12, 202514.0114.0114.0114.0114.012.34%
May 9, 202513.6913.6913.6913.6913.690.15%
May 8, 202513.6713.6713.6713.6713.670.44%
May 7, 202513.6113.6113.6113.6113.610.22%
May 6, 202513.5813.5813.5813.5813.58-0.51%
May 5, 202513.6513.6513.6513.6513.65-0.29%
May 2, 202513.6913.6913.6913.6913.691.71%
May 1, 202513.4613.4613.4613.4613.460.22%
Apr 30, 202513.4313.4313.4313.4313.430.07%
Apr 29, 202513.4213.4213.4213.4213.420.37%
Apr 28, 202513.3713.3713.3713.3713.370.30%
Apr 25, 202513.3313.3313.3313.3313.330.38%