John Hancock Funds Multimanager 2060 Lifetime Portfolio Class I (JMENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.02 (-0.11%)
At close: Aug 26, 2026
JMENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Aug 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Aug 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Aug 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.31% |
| Aug 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Aug 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Aug 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Aug 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Aug 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Aug 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Aug 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
| Jul 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jul 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.00% |
| Jul 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
| Jul 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jul 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Jul 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jul 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% |
| Jul 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Jul 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Jul 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.28% |
| Jul 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Jul 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Jul 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Jul 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Jul 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Jul 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Jun 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Jun 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jun 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.20% |
| Jun 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Jun 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.35% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jun 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |