John Hancock Funds Multimanager 2060 Lifetime Portfolio Class I (JMENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.20 (1.23%)
At close: Apr 30, 2026
JMENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | - | 1.23% |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Apr 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Apr 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Apr 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Apr 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Apr 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Apr 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Apr 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Apr 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
| Apr 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Apr 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Apr 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.14% |
| Apr 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.36% |
| Apr 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Apr 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Apr 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Mar 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.96% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Mar 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.12% |
| Mar 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Mar 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.12% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.37% |
| Mar 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Mar 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.87% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Mar 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Mar 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Mar 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.41% |
| Mar 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Mar 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Mar 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.19% |
| Mar 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Feb 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Feb 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Feb 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Feb 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Feb 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |