JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
-0.72 (-1.44%)
Feb 6, 2026, 8:06 AM EST
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Feb 5, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.44% |
| Feb 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.87% |
| Feb 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.99% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.51% |
| Jan 30, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -2.07% |
| Jan 29, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.21% |
| Jan 28, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.68% |
| Jan 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.23% |
| Jan 26, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.21% |
| Jan 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.63% |
| Jan 22, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.50% |
| Jan 21, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.06% |
| Jan 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.85% |
| Jan 16, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.11% |
| Jan 15, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.38% |
| Jan 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.53% |
| Jan 13, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.17% |
| Jan 12, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.09% |
| Jan 9, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.86% |
| Jan 8, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.24% |
| Jan 7, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
| Jan 6, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.82% |
| Jan 5, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.18% |
| Jan 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.14% |
| Dec 31, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.08% |
| Dec 30, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.29% |
| Dec 29, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.67% |
| Dec 26, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.19% |
| Dec 24, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.17% |
| Dec 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.38% |
| Dec 22, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.14% |
| Dec 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.39% |
| Dec 18, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.61% |
| Dec 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.38% |
| Dec 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.17% |
| Dec 15, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.67% |
| Dec 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.85% |
| Dec 11, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -7.36% |
| Dec 10, 2025 | 52.38 | 52.38 | 52.38 | 57.06 | 52.38 | 0.78% |
| Dec 9, 2025 | 51.98 | 51.98 | 51.98 | 56.62 | 51.98 | -0.33% |
| Dec 8, 2025 | 52.15 | 52.15 | 52.15 | 56.81 | 52.15 | -0.18% |
| Dec 5, 2025 | 52.24 | 52.24 | 52.24 | 56.91 | 52.24 | 0.19% |
| Dec 4, 2025 | 52.14 | 52.14 | 52.14 | 56.80 | 52.14 | 0.42% |
| Dec 3, 2025 | 51.92 | 51.92 | 51.92 | 56.56 | 51.92 | 0.62% |
| Dec 2, 2025 | 51.60 | 51.60 | 51.60 | 56.21 | 51.60 | 0.29% |
| Dec 1, 2025 | 51.46 | 51.46 | 51.46 | 56.05 | 51.45 | -0.81% |
| Nov 28, 2025 | 51.88 | 51.88 | 51.88 | 56.51 | 51.88 | 1.00% |
| Nov 26, 2025 | 51.36 | 51.36 | 51.36 | 55.95 | 51.36 | 0.72% |
| Nov 25, 2025 | 51.00 | 51.00 | 51.00 | 55.55 | 51.00 | 1.57% |