JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.22
+0.68 (1.22%)
Jul 25, 2025, 4:00 PM EDT

JMGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202556.2256.2256.2256.2256.221.22%
Jul 24, 202555.5455.5455.5455.5455.54-0.27%
Jul 23, 202555.6955.6955.6955.6955.690.81%
Jul 22, 202555.2455.2455.2455.2455.24-0.07%
Jul 21, 202555.2855.2855.2855.2855.28-0.86%
Jul 18, 202555.7655.7655.7655.7655.760.72%
Jul 17, 202555.3655.3655.3655.3655.360.86%
Jul 16, 202554.8954.8954.8954.8954.890.60%
Jul 15, 202554.5654.5654.5654.5654.56-0.84%
Jul 14, 202555.0255.0255.0255.0255.021.07%
Jul 11, 202554.4454.4454.4454.4454.44-0.80%
Jul 10, 202554.8854.8854.8854.8854.88-0.76%
Jul 9, 202555.3055.3055.3055.3055.300.86%
Jul 8, 202554.8354.8354.8354.8354.83-0.69%
Jul 7, 202555.2155.2155.2155.2155.21-0.34%
Jul 3, 202555.4055.4055.4055.4055.401.34%
Jul 2, 202554.6754.6754.6754.6754.670.74%
Jul 1, 202554.2754.2754.2754.2754.27-1.04%
Jun 30, 202554.8454.8454.8454.8454.840.90%
Jun 27, 202554.3554.3554.3554.3554.350.06%
Jun 26, 202554.3254.3254.3254.3254.320.95%
Jun 25, 202553.8153.8153.8153.8153.81-0.81%
Jun 24, 202554.2554.2554.2554.2554.251.71%
Jun 23, 202553.3453.3453.3453.3453.340.91%
Jun 20, 202552.8652.8652.8652.8652.86-0.21%
Jun 18, 202552.9752.9752.9752.9752.970.55%
Jun 17, 202552.6852.6852.6852.6852.68-0.66%
Jun 16, 202553.0353.0353.0353.0353.031.47%
Jun 13, 202552.2652.2652.2652.2652.26-1.27%
Jun 12, 202552.9352.9352.9352.9352.93-
Jun 11, 202552.9352.9352.9352.9352.930.19%
Jun 10, 202552.8352.8352.8352.8352.83-0.08%
Jun 9, 202552.8752.8752.8752.8752.87-0.58%
Jun 6, 202553.1853.1853.1853.1853.180.97%
Jun 5, 202552.6752.6752.6752.6752.67-0.34%
Jun 4, 202552.8552.8552.8552.8552.850.21%
Jun 3, 202552.7452.7452.7452.7452.741.00%
Jun 2, 202552.2252.2252.2252.2252.220.58%
May 30, 202551.9251.9251.9251.9251.920.70%
May 29, 202551.5651.5651.5651.5651.56-0.08%
May 28, 202551.6051.6051.6051.6051.60-0.50%
May 27, 202551.8651.8651.8651.8651.861.97%
May 23, 202550.8650.8650.8650.8650.86-0.25%
May 22, 202550.9950.9950.9950.9950.990.20%
May 21, 202550.8950.8950.8950.8950.89-2.34%
May 20, 202552.1152.1152.1152.1152.11-0.33%
May 19, 202552.2852.2852.2852.2852.28-0.11%
May 16, 202552.3452.3452.3452.3452.341.02%
May 15, 202551.8151.8151.8151.8151.81-0.10%
May 14, 202551.8651.8651.8651.8651.860.17%