JPMorgan Mid Cap Growth R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.27
-0.55 (-0.95%)
Sep 12, 2025, 4:00 PM EDT
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | - | - |
| Sep 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.05% |
| Sep 10, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.26% |
| Sep 9, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Sep 8, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.80% |
| Sep 5, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.04% |
| Sep 4, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.02% |
| Sep 3, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.16% |
| Sep 2, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.39% |
| Aug 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.01% |
| Aug 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.12% |
| Aug 27, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.45% |
| Aug 26, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.94% |
| Aug 25, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.74% |
| Aug 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.88% |
| Aug 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.13% |
| Aug 20, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.36% |
| Aug 19, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.13% |
| Aug 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.60% |
| Aug 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.02% |
| Aug 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.09% |
| Aug 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
| Aug 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.83% |
| Aug 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.44% |
| Aug 8, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.24% |
| Aug 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.48% |
| Aug 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.31% |
| Aug 5, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.94% |
| Aug 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.46% |
| Aug 1, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.28% |
| Jul 31, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.69% |
| Jul 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.78% |
| Jul 29, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.20% |
| Jul 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.02% |
| Jul 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.22% |
| Jul 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.27% |
| Jul 23, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.81% |
| Jul 22, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.07% |
| Jul 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.86% |
| Jul 18, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.72% |
| Jul 17, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.86% |
| Jul 16, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Jul 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.84% |
| Jul 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.07% |
| Jul 11, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.80% |
| Jul 10, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.76% |
| Jul 9, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.86% |
| Jul 8, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.69% |
| Jul 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.34% |
| Jul 3, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.34% |