JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.13
+1.82 (3.93%)
Apr 1, 2026, 8:06 AM EST
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | - | - |
| Mar 31, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 3.93% |
| Mar 30, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.17% |
| Mar 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.13% |
| Mar 26, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.27% |
| Mar 25, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| Mar 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.06% |
| Mar 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.95% |
| Mar 20, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.40% |
| Mar 19, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.31% |
| Mar 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.88% |
| Mar 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.66% |
| Mar 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.50% |
| Mar 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.60% |
| Mar 12, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.29% |
| Mar 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.28% |
| Mar 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.82% |
| Mar 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.67% |
| Mar 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.91% |
| Mar 5, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.97% |
| Mar 4, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.50% |
| Mar 3, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.76% |
| Mar 2, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.06% |
| Feb 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.19% |
| Feb 26, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.07% |
| Feb 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.55% |
| Feb 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.67% |
| Feb 23, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.93% |
| Feb 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Feb 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.16% |
| Feb 18, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.71% |
| Feb 17, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.34% |
| Feb 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.20% |
| Feb 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.15% |
| Feb 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.14% |
| Feb 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.23% |
| Feb 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.20% |
| Feb 6, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 3.24% |
| Feb 5, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.44% |
| Feb 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.87% |
| Feb 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.99% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.51% |
| Jan 30, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -2.07% |
| Jan 29, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.21% |
| Jan 28, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.68% |
| Jan 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.23% |
| Jan 26, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.21% |
| Jan 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.63% |
| Jan 22, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.50% |
| Jan 21, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.06% |