JPMorgan Mid Cap Growth R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.51
+0.61 (1.09%)
Nov 7, 2025, 4:00 PM EST
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.09% |
| Nov 6, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.18% |
| Nov 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.66% |
| Nov 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.45% |
| Nov 3, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.43% |
| Oct 31, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.12% |
| Oct 30, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.50% |
| Oct 29, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.17% |
| Oct 28, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.97% |
| Oct 27, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.03% |
| Oct 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.90% |
| Oct 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.43% |
| Oct 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.47% |
| Oct 21, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.40% |
| Oct 20, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.13% |
| Oct 17, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.19% |
| Oct 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.01% |
| Oct 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.47% |
| Oct 14, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.07% |
| Oct 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.98% |
| Oct 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -2.80% |
| Oct 9, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.17% |
| Oct 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.40% |
| Oct 7, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.78% |
| Oct 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.21% |
| Oct 3, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.26% |
| Oct 2, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.70% |
| Oct 1, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.26% |
| Sep 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.38% |
| Sep 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.95% |
| Sep 26, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.92% |
| Sep 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.88% |
| Sep 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.08% |
| Sep 23, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.89% |
| Sep 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.47% |
| Sep 19, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.12% |
| Sep 18, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.40% |
| Sep 17, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.16% |
| Sep 16, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.45% |
| Sep 15, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.33% |
| Sep 12, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.95% |
| Sep 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.05% |
| Sep 10, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.26% |
| Sep 9, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Sep 8, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.80% |
| Sep 5, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.04% |
| Sep 4, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.02% |
| Sep 3, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.16% |
| Sep 2, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.39% |
| Aug 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.01% |