JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.22
+0.68 (1.22%)
Jul 25, 2025, 4:00 PM EDT
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.22% |
| Jul 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.27% |
| Jul 23, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.81% |
| Jul 22, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.07% |
| Jul 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.86% |
| Jul 18, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.72% |
| Jul 17, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.86% |
| Jul 16, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Jul 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.84% |
| Jul 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.07% |
| Jul 11, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.80% |
| Jul 10, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.76% |
| Jul 9, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.86% |
| Jul 8, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.69% |
| Jul 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.34% |
| Jul 3, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.34% |
| Jul 2, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.74% |
| Jul 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.04% |
| Jun 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.90% |
| Jun 27, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.06% |
| Jun 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.95% |
| Jun 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.81% |
| Jun 24, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.71% |
| Jun 23, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.91% |
| Jun 20, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.21% |
| Jun 18, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
| Jun 17, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.66% |
| Jun 16, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.47% |
| Jun 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.27% |
| Jun 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Jun 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.19% |
| Jun 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.08% |
| Jun 9, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.58% |
| Jun 6, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.97% |
| Jun 5, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.34% |
| Jun 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.21% |
| Jun 3, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00% |
| Jun 2, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.58% |
| May 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.70% |
| May 29, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.08% |
| May 28, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.50% |
| May 27, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.97% |
| May 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.25% |
| May 22, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.20% |
| May 21, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.34% |
| May 20, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.33% |
| May 19, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| May 16, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
| May 15, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.10% |
| May 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.17% |