JPMorgan Mid Cap Growth R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.91
+0.11 (0.19%)
Dec 8, 2025, 8:06 AM EST
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | - | - |
| Dec 5, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.19% |
| Dec 4, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.42% |
| Dec 3, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.62% |
| Dec 2, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.29% |
| Dec 1, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.81% |
| Nov 28, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00% |
| Nov 26, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.72% |
| Nov 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.57% |
| Nov 24, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.41% |
| Nov 21, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.86% |
| Nov 20, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.27% |
| Nov 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.40% |
| Nov 18, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.04% |
| Nov 17, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.54% |
| Nov 14, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.11% |
| Nov 13, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -2.86% |
| Nov 12, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.18% |
| Nov 11, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.30% |
| Nov 10, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.22% |
| Nov 7, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.09% |
| Nov 6, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.18% |
| Nov 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.66% |
| Nov 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.45% |
| Nov 3, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.43% |
| Oct 31, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.12% |
| Oct 30, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.50% |
| Oct 29, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.17% |
| Oct 28, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.97% |
| Oct 27, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.03% |
| Oct 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.90% |
| Oct 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.43% |
| Oct 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.47% |
| Oct 21, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.40% |
| Oct 20, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.13% |
| Oct 17, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.19% |
| Oct 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.01% |
| Oct 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.47% |
| Oct 14, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.07% |
| Oct 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.98% |
| Oct 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -2.80% |
| Oct 9, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.17% |
| Oct 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.40% |
| Oct 7, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.78% |
| Oct 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.21% |
| Oct 3, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.26% |
| Oct 2, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.70% |
| Oct 1, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.26% |
| Sep 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.38% |
| Sep 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.95% |