JPMorgan Mid Cap Growth R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.68
-0.07 (-0.13%)
Aug 22, 2025, 8:06 AM EDT
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | - | - |
| Aug 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.13% |
| Aug 20, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.36% |
| Aug 19, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.13% |
| Aug 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.60% |
| Aug 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.02% |
| Aug 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.09% |
| Aug 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
| Aug 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.83% |
| Aug 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.44% |
| Aug 8, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.24% |
| Aug 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.48% |
| Aug 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.31% |
| Aug 5, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.94% |
| Aug 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.46% |
| Aug 1, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.28% |
| Jul 31, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.69% |
| Jul 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.78% |
| Jul 29, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.20% |
| Jul 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.02% |
| Jul 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.22% |
| Jul 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.27% |
| Jul 23, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.81% |
| Jul 22, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.07% |
| Jul 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.86% |
| Jul 18, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.72% |
| Jul 17, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.86% |
| Jul 16, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Jul 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.84% |
| Jul 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.07% |
| Jul 11, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.80% |
| Jul 10, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.76% |
| Jul 9, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.86% |
| Jul 8, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.69% |
| Jul 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.34% |
| Jul 3, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.34% |
| Jul 2, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.74% |
| Jul 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.04% |
| Jun 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.90% |
| Jun 27, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.06% |
| Jun 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.95% |
| Jun 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.81% |
| Jun 24, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.71% |
| Jun 23, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.91% |
| Jun 20, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.21% |
| Jun 18, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
| Jun 17, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.66% |
| Jun 16, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.47% |
| Jun 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.27% |
| Jun 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |