JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.28
+0.17 (0.36%)
Apr 29, 2025, 8:06 AM EDT
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
| Apr 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.55% |
| Apr 24, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 2.99% |
| Apr 23, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 2.52% |
| Apr 22, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.76% |
| Apr 21, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.92% |
| Apr 17, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.43% |
| Apr 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.71% |
| Apr 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.40% |
| Apr 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.92% |
| Apr 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.55% |
| Apr 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -3.88% |
| Apr 9, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 10.42% |
| Apr 8, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.81% |
| Apr 7, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.17% |
| Apr 4, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -6.22% |
| Apr 3, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -6.27% |
| Apr 2, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.94% |
| Apr 1, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.80% |
| Mar 31, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% |
| Mar 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.06% |
| Mar 27, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.45% |
| Mar 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.91% |
| Mar 25, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
| Mar 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.86% |
| Mar 21, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.46% |
| Mar 20, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.52% |
| Mar 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.82% |
| Mar 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.61% |
| Mar 17, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.76% |
| Mar 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 3.11% |
| Mar 13, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -2.29% |
| Mar 12, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.19% |
| Mar 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.35% |
| Mar 10, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -4.34% |
| Mar 7, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| Mar 6, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -3.66% |
| Mar 5, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.42% |
| Mar 4, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.93% |
| Mar 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.32% |
| Feb 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.62% |
| Feb 27, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.73% |
| Feb 26, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.51% |
| Feb 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.19% |
| Feb 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.98% |
| Feb 21, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -3.45% |
| Feb 20, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.85% |
| Feb 19, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.05% |
| Feb 18, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.40% |
| Feb 14, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.05% |