JPMorgan Mid Cap Growth R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.16
-1.62 (-2.80%)
Oct 13, 2025, 8:06 AM EDT
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - | - |
| Oct 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -2.80% |
| Oct 9, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.17% |
| Oct 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.40% |
| Oct 7, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.78% |
| Oct 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.21% |
| Oct 3, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.26% |
| Oct 2, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.70% |
| Oct 1, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.26% |
| Sep 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.38% |
| Sep 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.95% |
| Sep 26, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.92% |
| Sep 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.88% |
| Sep 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.08% |
| Sep 23, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.89% |
| Sep 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.47% |
| Sep 19, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.12% |
| Sep 18, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.40% |
| Sep 17, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.16% |
| Sep 16, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.45% |
| Sep 15, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.33% |
| Sep 12, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.95% |
| Sep 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.05% |
| Sep 10, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.26% |
| Sep 9, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Sep 8, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.80% |
| Sep 5, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.04% |
| Sep 4, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.02% |
| Sep 3, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.16% |
| Sep 2, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.39% |
| Aug 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.01% |
| Aug 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.12% |
| Aug 27, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.45% |
| Aug 26, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.94% |
| Aug 25, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.74% |
| Aug 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.88% |
| Aug 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.13% |
| Aug 20, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.36% |
| Aug 19, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.13% |
| Aug 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.60% |
| Aug 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.02% |
| Aug 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.09% |
| Aug 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
| Aug 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.83% |
| Aug 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.44% |
| Aug 8, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.24% |
| Aug 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.48% |
| Aug 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.31% |
| Aug 5, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.94% |
| Aug 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.46% |