JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.67
+0.40 (0.74%)
Jul 3, 2025, 8:06 AM EDT
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | - | - |
| Jul 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.04% |
| Jun 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.90% |
| Jun 27, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.06% |
| Jun 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.95% |
| Jun 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.81% |
| Jun 24, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.71% |
| Jun 23, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.91% |
| Jun 20, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.21% |
| Jun 18, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
| Jun 17, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.66% |
| Jun 16, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.47% |
| Jun 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.27% |
| Jun 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Jun 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.19% |
| Jun 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.08% |
| Jun 9, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.58% |
| Jun 6, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.97% |
| Jun 5, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.34% |
| Jun 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.21% |
| Jun 3, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00% |
| Jun 2, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.58% |
| May 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.70% |
| May 29, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.08% |
| May 28, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.50% |
| May 27, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.97% |
| May 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.25% |
| May 22, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.20% |
| May 21, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.34% |
| May 20, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.33% |
| May 19, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| May 16, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
| May 15, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.10% |
| May 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.17% |
| May 13, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.59% |
| May 12, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 3.51% |
| May 9, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.67% |
| May 8, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.52% |
| May 7, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.64% |
| May 6, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.24% |
| May 5, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.02% |
| May 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 2.42% |
| May 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.59% |
| Apr 30, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.04% |
| Apr 29, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.82% |
| Apr 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
| Apr 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.55% |
| Apr 24, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 2.99% |
| Apr 23, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 2.52% |
| Apr 22, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.76% |