JMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	46.45	46.45	46.45	46.45	46.45	1.31%
Nov 5, 2026	45.85	45.85	45.85	45.85	45.85	-5.89%
Nov 4, 2026	48.72	48.72	48.72	48.72	48.72	-0.45%
Nov 3, 2026	48.94	48.94	48.94	48.94	48.94	1.30%
Nov 2, 2026	48.31	48.31	48.31	48.31	48.31	-1.71%
Oct 30, 2026	49.15	49.15	49.15	49.15	49.15	-3.38%
Oct 29, 2026	50.87	50.87	50.87	50.87	50.87	0.26%
Oct 28, 2026	50.74	50.74	50.74	50.74	50.74	0.63%
Oct 27, 2026	50.42	50.42	50.42	50.42	50.42	1.18%
Oct 26, 2026	49.83	49.83	49.83	49.83	49.83	1.30%
Oct 23, 2026	49.19	49.19	49.19	49.19	49.19	-0.08%
Oct 22, 2026	49.23	49.23	49.23	49.23	49.23	-2.86%
Oct 21, 2026	50.68	50.68	50.68	50.68	50.68	1.08%
Oct 20, 2026	50.14	50.14	50.14	50.14	50.14	0.56%
Oct 19, 2026	49.86	49.86	49.86	49.86	49.86	0.89%
Oct 16, 2026	49.42	49.42	49.42	49.42	49.42	-2.68%
Oct 15, 2026	50.78	50.78	50.78	50.78	50.78	0.69%
Oct 14, 2026	50.43	50.43	50.43	50.43	50.43	-2.94%
Oct 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.35%
Oct 12, 2026	52.14	52.14	52.14	52.14	52.14	-1.79%
Oct 9, 2026	53.09	53.09	53.09	53.09	53.09	1.63%
Oct 8, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
Oct 7, 2026	52.46	52.46	52.46	52.46	52.46	-1.67%
Oct 6, 2026	53.35	53.35	53.35	53.35	53.35	0.74%
Oct 5, 2026	52.96	52.96	52.96	52.96	52.96	0.57%
Oct 2, 2026	52.66	52.66	52.66	52.66	52.66	0.94%
Oct 1, 2026	52.17	52.17	52.17	52.17	52.17	0.95%
Sep 30, 2026	51.68	51.68	51.68	51.68	51.68	-0.33%
Sep 29, 2026	51.85	51.85	51.85	51.85	51.85	0.15%
Sep 28, 2026	51.77	51.77	51.77	51.77	51.77	-0.77%
Sep 25, 2026	52.17	52.17	52.17	52.17	52.17	0.10%
Sep 24, 2026	52.12	52.12	52.12	52.12	52.12	0.25%
Sep 23, 2026	51.99	51.99	51.99	51.99	51.99	-0.52%
Sep 22, 2026	52.26	52.26	52.26	52.26	52.26	0.54%
Sep 21, 2026	51.98	51.98	51.98	51.98	51.98	1.92%
Sep 18, 2026	51.00	51.00	51.00	51.00	51.00	0.06%
Sep 17, 2026	50.97	50.97	50.97	50.97	50.97	1.11%
Sep 16, 2026	50.41	50.41	50.41	50.41	50.41	0.10%
Sep 15, 2026	50.36	50.36	50.36	50.36	50.36	-1.18%
Sep 14, 2026	50.96	50.96	50.96	50.96	50.96	-1.05%
Sep 11, 2026	51.50	51.50	51.50	51.50	51.50	0.82%
Sep 10, 2026	51.08	51.08	51.08	51.08	51.08	-1.24%
Sep 9, 2026	51.72	51.72	51.72	51.72	51.72	-0.65%
Sep 8, 2026	52.06	52.06	52.06	52.06	52.06	-0.55%
Sep 4, 2026	52.35	52.35	52.35	52.35	52.35	-0.02%
Sep 3, 2026	52.36	52.36	52.36	52.36	52.36	1.71%
Sep 2, 2026	51.48	51.48	51.48	51.48	51.48	-0.16%
Sep 1, 2026	51.56	51.56	51.56	51.56	51.56	-1.79%
Aug 31, 2026	52.50	52.50	52.50	52.50	52.50	-0.46%
Aug 28, 2026	52.74	52.74	52.74	52.74	52.74	-2.13%