JMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.21	53.21	53.21	53.21	-	-
Aug 25, 2026	53.21	53.21	53.21	53.21	53.21	0.17%
Aug 24, 2026	53.12	53.12	53.12	53.12	53.12	-1.45%
Aug 21, 2026	53.90	53.90	53.90	53.90	53.90	0.88%
Aug 20, 2026	53.43	53.43	53.43	53.43	53.43	-1.22%
Aug 19, 2026	54.09	54.09	54.09	54.09	54.09	-0.83%
Aug 18, 2026	54.54	54.54	54.54	54.54	54.54	-2.78%
Aug 17, 2026	56.10	56.10	56.10	56.10	56.10	0.45%
Aug 14, 2026	55.85	55.85	55.85	55.85	55.85	-0.04%
Aug 13, 2026	55.87	55.87	55.87	55.87	55.87	0.32%
Aug 12, 2026	55.69	55.69	55.69	55.69	55.69	1.05%
Aug 11, 2026	55.11	55.11	55.11	55.11	55.11	0.13%
Aug 10, 2026	55.04	55.04	55.04	55.04	55.04	-0.11%
Aug 7, 2026	55.10	55.10	55.10	55.10	55.10	2.28%
Aug 6, 2026	53.87	53.87	53.87	53.87	53.87	-0.44%
Aug 5, 2026	54.11	54.11	54.11	54.11	54.11	-0.72%
Aug 4, 2026	54.50	54.50	54.50	54.50	54.50	2.37%
Aug 3, 2026	53.24	53.24	53.24	53.24	53.24	2.17%
Jul 31, 2026	52.11	52.11	52.11	52.11	52.11	-0.52%
Jul 30, 2026	52.38	52.38	52.38	52.38	52.38	2.75%
Jul 29, 2026	50.98	50.98	50.98	50.98	50.98	-1.79%
Jul 28, 2026	51.91	51.91	51.91	51.91	51.91	-0.94%
Jul 27, 2026	52.40	52.40	52.40	52.40	52.40	0.56%
Jul 24, 2026	52.11	52.11	52.11	52.11	52.11	-1.40%
Jul 23, 2026	52.85	52.85	52.85	52.85	52.85	-0.02%
Jul 22, 2026	52.86	52.86	52.86	52.86	52.86	-0.71%
Jul 21, 2026	53.24	53.24	53.24	53.24	53.24	1.72%
Jul 20, 2026	52.34	52.34	52.34	52.34	52.34	-0.04%
Jul 17, 2026	52.36	52.36	52.36	52.36	52.36	-0.80%
Jul 16, 2026	52.78	52.78	52.78	52.78	52.78	-1.58%
Jul 15, 2026	53.63	53.63	53.63	53.63	53.63	-1.09%
Jul 14, 2026	54.22	54.22	54.22	54.22	54.22	0.80%
Jul 13, 2026	53.79	53.79	53.79	53.79	53.79	-1.43%
Jul 10, 2026	54.57	54.57	54.57	54.57	54.57	-1.18%
Jul 9, 2026	55.22	55.22	55.22	55.22	55.22	1.75%
Jul 8, 2026	54.27	54.27	54.27	54.27	54.27	-0.15%
Jul 7, 2026	54.35	54.35	54.35	54.35	54.35	-1.84%
Jul 6, 2026	55.37	55.37	55.37	55.37	55.37	0.62%
Jul 2, 2026	55.03	55.03	55.03	55.03	55.03	-1.64%
Jul 1, 2026	55.95	55.95	55.95	55.95	55.95	-1.24%
Jun 30, 2026	56.65	56.65	56.65	56.65	56.65	1.58%
Jun 29, 2026	55.77	55.77	55.77	55.77	55.77	2.52%
Jun 26, 2026	54.40	54.40	54.40	54.40	54.40	-0.07%
Jun 25, 2026	54.44	54.44	54.44	54.44	54.44	0.39%
Jun 24, 2026	54.23	54.23	54.23	54.23	54.23	0.44%
Jun 23, 2026	53.99	53.99	53.99	53.99	53.99	-1.57%
Jun 22, 2026	54.85	54.85	54.85	54.85	54.85	0.44%
Jun 18, 2026	54.61	54.61	54.61	54.61	54.61	1.34%
Jun 17, 2026	53.89	53.89	53.89	53.89	53.89	-0.41%
Jun 16, 2026	54.11	54.11	54.11	54.11	54.11	-0.88%