JMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	53.35	53.35	53.35	53.35	-	-0.24%
Jun 11, 2026	53.48	53.48	53.48	53.48	53.48	2.96%
Jun 10, 2026	51.94	51.94	51.94	51.94	51.94	-1.98%
Jun 9, 2026	52.99	52.99	52.99	52.99	52.99	0.53%
Jun 8, 2026	52.71	52.71	52.71	52.71	52.71	-0.08%
Jun 5, 2026	52.75	52.75	52.75	52.75	52.75	-3.07%
Jun 4, 2026	54.42	54.42	54.42	54.42	54.42	1.00%
Jun 3, 2026	53.88	53.88	53.88	53.88	53.88	-1.10%
Jun 2, 2026	54.48	54.48	54.48	54.48	54.48	0.09%
Jun 1, 2026	54.43	54.43	54.43	54.43	54.43	0.39%
May 29, 2026	54.22	54.22	54.22	54.22	54.22	0.72%
May 28, 2026	53.83	53.83	53.83	53.83	53.83	1.43%
May 27, 2026	53.07	53.07	53.07	53.07	53.07	-0.32%
May 26, 2026	53.24	53.24	53.24	53.24	53.24	0.87%
May 22, 2026	52.78	52.78	52.78	52.78	52.78	0.55%
May 21, 2026	52.49	52.49	52.49	52.49	52.49	0.32%
May 20, 2026	52.32	52.32	52.32	52.32	52.32	1.69%
May 19, 2026	51.45	51.45	51.45	51.45	51.45	-0.92%
May 18, 2026	51.93	51.93	51.93	51.93	51.93	-0.76%
May 15, 2026	52.33	52.33	52.33	52.33	52.33	-1.76%
May 14, 2026	53.27	53.27	53.27	53.27	53.27	1.00%
May 13, 2026	52.74	52.74	52.74	52.74	52.74	0.25%
May 12, 2026	52.61	52.61	52.61	52.61	52.61	-0.60%
May 11, 2026	52.93	52.93	52.93	52.93	52.93	0.59%
May 8, 2026	52.62	52.62	52.62	52.62	52.62	-0.74%
May 7, 2026	53.01	53.01	53.01	53.01	53.01	-1.01%
May 6, 2026	53.55	53.55	53.55	53.55	53.55	1.77%
May 5, 2026	52.62	52.62	52.62	52.62	52.62	1.13%
May 4, 2026	52.03	52.03	52.03	52.03	52.03	0.27%
May 1, 2026	51.89	51.89	51.89	51.89	51.89	0.17%
Apr 30, 2026	51.80	51.80	51.80	51.80	51.80	2.64%
Apr 29, 2026	50.47	50.47	50.47	50.47	50.47	-0.77%
Apr 28, 2026	50.86	50.86	50.86	50.86	50.86	-1.93%
Apr 27, 2026	51.86	51.86	51.86	51.86	51.86	-0.04%
Apr 24, 2026	51.88	51.88	51.88	51.88	51.88	0.17%
Apr 23, 2026	51.79	51.79	51.79	51.79	51.79	-0.44%
Apr 22, 2026	52.02	52.02	52.02	52.02	52.02	0.04%
Apr 21, 2026	52.00	52.00	52.00	52.00	52.00	-0.88%
Apr 20, 2026	52.46	52.46	52.46	52.46	52.46	0.58%
Apr 17, 2026	52.16	52.16	52.16	52.16	52.16	2.35%
Apr 16, 2026	50.96	50.96	50.96	50.96	50.96	-0.33%
Apr 15, 2026	51.13	51.13	51.13	51.13	51.13	0.22%
Apr 14, 2026	51.02	51.02	51.02	51.02	51.02	1.01%
Apr 13, 2026	50.51	50.51	50.51	50.51	50.51	2.12%
Apr 10, 2026	49.46	49.46	49.46	49.46	49.46	-0.94%
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	-0.78%
Apr 8, 2026	50.32	50.32	50.32	50.32	50.32	3.18%
Apr 7, 2026	48.77	48.77	48.77	48.77	48.77	-0.41%
Apr 6, 2026	48.97	48.97	48.97	48.97	48.97	0.43%
Apr 2, 2026	48.76	48.76	48.76	48.76	48.76	0.23%