JPMorgan Mid Cap Growth Fund Class R5 (JMGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.88
+0.09 (0.17%)
Apr 27, 2026, 8:06 AM EST
JMGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | - | - |
| Apr 24, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.17% |
| Apr 23, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.44% |
| Apr 22, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.04% |
| Apr 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.88% |
| Apr 20, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.58% |
| Apr 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 2.35% |
| Apr 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.33% |
| Apr 15, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.22% |
| Apr 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.01% |
| Apr 13, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.12% |
| Apr 10, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.94% |
| Apr 9, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.78% |
| Apr 8, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 3.18% |
| Apr 7, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.41% |
| Apr 6, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.43% |
| Apr 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.23% |
| Apr 1, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.08% |
| Mar 31, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 3.93% |
| Mar 30, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.17% |
| Mar 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.13% |
| Mar 26, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.27% |
| Mar 25, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| Mar 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.06% |
| Mar 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.95% |
| Mar 20, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.40% |
| Mar 19, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.31% |
| Mar 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.88% |
| Mar 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.66% |
| Mar 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.50% |
| Mar 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.60% |
| Mar 12, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.29% |
| Mar 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.28% |
| Mar 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.82% |
| Mar 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.67% |
| Mar 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.91% |
| Mar 5, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.97% |
| Mar 4, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.50% |
| Mar 3, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.76% |
| Mar 2, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.06% |
| Feb 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.19% |
| Feb 26, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.07% |
| Feb 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.55% |
| Feb 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.67% |
| Feb 23, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.93% |
| Feb 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Feb 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.16% |
| Feb 18, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.71% |
| Feb 17, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.34% |
| Feb 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.20% |