JMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.93	51.93	51.93	51.93	-	-
May 18, 2026	51.93	51.93	51.93	51.93	51.93	-0.76%
May 15, 2026	52.33	52.33	52.33	52.33	52.33	-1.76%
May 14, 2026	53.27	53.27	53.27	53.27	53.27	1.00%
May 13, 2026	52.74	52.74	52.74	52.74	52.74	0.25%
May 12, 2026	52.61	52.61	52.61	52.61	52.61	-0.60%
May 11, 2026	52.93	52.93	52.93	52.93	52.93	0.59%
May 8, 2026	52.62	52.62	52.62	52.62	52.62	-0.74%
May 7, 2026	53.01	53.01	53.01	53.01	53.01	-1.01%
May 6, 2026	53.55	53.55	53.55	53.55	53.55	1.77%
May 5, 2026	52.62	52.62	52.62	52.62	52.62	1.13%
May 4, 2026	52.03	52.03	52.03	52.03	52.03	0.27%
May 1, 2026	51.89	51.89	51.89	51.89	51.89	0.17%
Apr 30, 2026	51.80	51.80	51.80	51.80	51.80	2.64%
Apr 29, 2026	50.47	50.47	50.47	50.47	50.47	-0.77%
Apr 28, 2026	50.86	50.86	50.86	50.86	50.86	-1.93%
Apr 27, 2026	51.86	51.86	51.86	51.86	51.86	-0.04%
Apr 24, 2026	51.88	51.88	51.88	51.88	51.88	0.17%
Apr 23, 2026	51.79	51.79	51.79	51.79	51.79	-0.44%
Apr 22, 2026	52.02	52.02	52.02	52.02	52.02	0.04%
Apr 21, 2026	52.00	52.00	52.00	52.00	52.00	-0.88%
Apr 20, 2026	52.46	52.46	52.46	52.46	52.46	0.58%
Apr 17, 2026	52.16	52.16	52.16	52.16	52.16	2.35%
Apr 16, 2026	50.96	50.96	50.96	50.96	50.96	-0.33%
Apr 15, 2026	51.13	51.13	51.13	51.13	51.13	0.22%
Apr 14, 2026	51.02	51.02	51.02	51.02	51.02	1.01%
Apr 13, 2026	50.51	50.51	50.51	50.51	50.51	2.12%
Apr 10, 2026	49.46	49.46	49.46	49.46	49.46	-0.94%
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	-0.78%
Apr 8, 2026	50.32	50.32	50.32	50.32	50.32	3.18%
Apr 7, 2026	48.77	48.77	48.77	48.77	48.77	-0.41%
Apr 6, 2026	48.97	48.97	48.97	48.97	48.97	0.43%
Apr 2, 2026	48.76	48.76	48.76	48.76	48.76	0.23%
Apr 1, 2026	48.65	48.65	48.65	48.65	48.65	1.08%
Mar 31, 2026	48.13	48.13	48.13	48.13	48.13	3.93%
Mar 30, 2026	46.31	46.31	46.31	46.31	46.31	-1.17%
Mar 27, 2026	46.86	46.86	46.86	46.86	46.86	-2.13%
Mar 26, 2026	47.88	47.88	47.88	47.88	47.88	-2.27%
Mar 25, 2026	48.99	48.99	48.99	48.99	48.99	0.97%
Mar 24, 2026	48.52	48.52	48.52	48.52	48.52	-0.06%
Mar 23, 2026	48.55	48.55	48.55	48.55	48.55	1.95%
Mar 20, 2026	47.62	47.62	47.62	47.62	47.62	-2.40%
Mar 19, 2026	48.79	48.79	48.79	48.79	48.79	0.31%
Mar 18, 2026	48.64	48.64	48.64	48.64	48.64	-0.88%
Mar 17, 2026	49.07	49.07	49.07	49.07	49.07	0.66%
Mar 16, 2026	48.75	48.75	48.75	48.75	48.75	1.50%
Mar 13, 2026	48.03	48.03	48.03	48.03	48.03	-0.60%
Mar 12, 2026	48.32	48.32	48.32	48.32	48.32	-2.29%
Mar 11, 2026	49.45	49.45	49.45	49.45	49.45	-0.28%
Mar 10, 2026	49.59	49.59	49.59	49.59	49.59	-0.82%