JMGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.43	50.43	50.43	50.43	50.43	-
Oct 14, 2026	50.43	50.43	50.43	50.43	50.43	-2.94%
Oct 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.35%
Oct 12, 2026	52.14	52.14	52.14	52.14	52.14	-1.79%
Oct 9, 2026	53.09	53.09	53.09	53.09	53.09	1.63%
Oct 8, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
Oct 7, 2026	52.46	52.46	52.46	52.46	52.46	-1.67%
Oct 6, 2026	53.35	53.35	53.35	53.35	53.35	0.74%
Oct 5, 2026	52.96	52.96	52.96	52.96	52.96	0.57%
Oct 2, 2026	52.66	52.66	52.66	52.66	52.66	0.94%
Oct 1, 2026	52.17	52.17	52.17	52.17	52.17	0.95%
Sep 30, 2026	51.68	51.68	51.68	51.68	51.68	-0.33%
Sep 29, 2026	51.85	51.85	51.85	51.85	51.85	0.15%
Sep 28, 2026	51.77	51.77	51.77	51.77	51.77	-0.77%
Sep 25, 2026	52.17	52.17	52.17	52.17	52.17	0.10%
Sep 24, 2026	52.12	52.12	52.12	52.12	52.12	0.25%
Sep 23, 2026	51.99	51.99	51.99	51.99	51.99	-0.52%
Sep 22, 2026	52.26	52.26	52.26	52.26	52.26	0.54%
Sep 21, 2026	51.98	51.98	51.98	51.98	51.98	1.92%
Sep 18, 2026	51.00	51.00	51.00	51.00	51.00	0.06%
Sep 17, 2026	50.97	50.97	50.97	50.97	50.97	1.11%
Sep 16, 2026	50.41	50.41	50.41	50.41	50.41	0.10%
Sep 15, 2026	50.36	50.36	50.36	50.36	50.36	-1.18%
Sep 14, 2026	50.96	50.96	50.96	50.96	50.96	-1.05%
Sep 11, 2026	51.50	51.50	51.50	51.50	51.50	0.82%
Sep 10, 2026	51.08	51.08	51.08	51.08	51.08	-1.24%
Sep 9, 2026	51.72	51.72	51.72	51.72	51.72	-0.65%
Sep 8, 2026	52.06	52.06	52.06	52.06	52.06	-0.55%
Sep 4, 2026	52.35	52.35	52.35	52.35	52.35	-0.02%
Sep 3, 2026	52.36	52.36	52.36	52.36	52.36	1.71%
Sep 2, 2026	51.48	51.48	51.48	51.48	51.48	-0.16%
Sep 1, 2026	51.56	51.56	51.56	51.56	51.56	-1.79%
Aug 31, 2026	52.50	52.50	52.50	52.50	52.50	-0.46%
Aug 28, 2026	52.74	52.74	52.74	52.74	52.74	-2.13%
Aug 27, 2026	53.89	53.89	53.89	53.89	53.89	0.82%
Aug 26, 2026	53.45	53.45	53.45	53.45	53.45	0.45%
Aug 25, 2026	53.21	53.21	53.21	53.21	53.21	0.17%
Aug 24, 2026	53.12	53.12	53.12	53.12	53.12	-1.45%
Aug 21, 2026	53.90	53.90	53.90	53.90	53.90	0.88%
Aug 20, 2026	53.43	53.43	53.43	53.43	53.43	-1.22%
Aug 19, 2026	54.09	54.09	54.09	54.09	54.09	-0.83%
Aug 18, 2026	54.54	54.54	54.54	54.54	54.54	-2.78%
Aug 17, 2026	56.10	56.10	56.10	56.10	56.10	0.45%
Aug 14, 2026	55.85	55.85	55.85	55.85	55.85	-0.04%
Aug 13, 2026	55.87	55.87	55.87	55.87	55.87	0.32%
Aug 12, 2026	55.69	55.69	55.69	55.69	55.69	1.05%
Aug 11, 2026	55.11	55.11	55.11	55.11	55.11	0.13%
Aug 10, 2026	55.04	55.04	55.04	55.04	55.04	-0.11%
Aug 7, 2026	55.10	55.10	55.10	55.10	55.10	2.28%
Aug 6, 2026	53.87	53.87	53.87	53.87	53.87	-0.44%