JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.77
+1.84 (3.92%)
Apr 1, 2026, 8:06 AM EST
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | - | - |
| Mar 31, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 3.92% |
| Mar 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.18% |
| Mar 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.12% |
| Mar 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.28% |
| Mar 25, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.98% |
| Mar 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.06% |
| Mar 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.95% |
| Mar 20, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.39% |
| Mar 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.30% |
| Mar 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.86% |
| Mar 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.65% |
| Mar 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.50% |
| Mar 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.61% |
| Mar 12, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.27% |
| Mar 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.28% |
| Mar 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.81% |
| Mar 9, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.67% |
| Mar 6, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.93% |
| Mar 5, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.96% |
| Mar 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.49% |
| Mar 3, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.75% |
| Mar 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.06% |
| Feb 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.20% |
| Feb 26, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.08% |
| Feb 25, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.54% |
| Feb 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.67% |
| Feb 23, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.93% |
| Feb 20, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.02% |
| Feb 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.15% |
| Feb 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.70% |
| Feb 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.35% |
| Feb 13, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.18% |
| Feb 12, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.14% |
| Feb 11, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.13% |
| Feb 10, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.23% |
| Feb 9, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.21% |
| Feb 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 3.23% |
| Feb 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.44% |
| Feb 4, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.86% |
| Feb 3, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.00% |
| Feb 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.50% |
| Jan 30, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.06% |
| Jan 29, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.21% |
| Jan 28, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.68% |
| Jan 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.21% |
| Jan 26, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.21% |
| Jan 23, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.60% |
| Jan 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.49% |
| Jan 21, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.05% |