JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.90
-0.58 (-1.05%)
Jul 2, 2025, 8:06 AM EDT

JMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202554.9054.9054.9054.90--
Jul 1, 202554.9054.9054.9054.9054.90-1.05%
Jun 30, 202555.4855.4855.4855.4855.480.91%
Jun 27, 202554.9854.9854.9854.9854.980.05%
Jun 26, 202554.9554.9554.9554.9554.950.96%
Jun 25, 202554.4354.4354.4354.4354.43-0.82%
Jun 24, 202554.8854.8854.8854.8854.881.70%
Jun 23, 202553.9653.9653.9653.9653.960.92%
Jun 20, 202553.4753.4753.4753.4753.47-0.21%
Jun 18, 202553.5853.5853.5853.5853.580.54%
Jun 17, 202553.2953.2953.2953.2953.29-0.65%
Jun 16, 202553.6453.6453.6453.6453.641.46%
Jun 13, 202552.8752.8752.8752.8752.87-1.25%
Jun 12, 202553.5453.5453.5453.5453.54-
Jun 11, 202553.5453.5453.5453.5453.540.19%
Jun 10, 202553.4453.4453.4453.4453.44-0.07%
Jun 9, 202553.4853.4853.4853.4853.48-0.59%
Jun 6, 202553.8053.8053.8053.8053.800.99%
Jun 5, 202553.2753.2753.2753.2753.27-0.36%
Jun 4, 202553.4653.4653.4653.4653.460.22%
Jun 3, 202553.3453.3453.3453.3453.340.97%
Jun 2, 202552.8352.8352.8352.8352.830.59%
May 30, 202552.5252.5252.5252.5252.520.71%
May 29, 202552.1552.1552.1552.1552.15-0.08%
May 28, 202552.1952.1952.1952.1952.19-0.51%
May 27, 202552.4652.4652.4652.4652.461.98%
May 23, 202551.4451.4451.4451.4451.44-0.25%
May 22, 202551.5751.5751.5751.5751.570.17%
May 21, 202551.4851.4851.4851.4851.48-2.33%
May 20, 202552.7152.7152.7152.7152.71-0.32%
May 19, 202552.8852.8852.8852.8852.88-0.11%
May 16, 202552.9452.9452.9452.9452.941.01%
May 15, 202552.4152.4152.4152.4152.41-0.10%
May 14, 202552.4652.4652.4652.4652.460.17%
May 13, 202552.3752.3752.3752.3752.371.59%
May 12, 202551.5551.5551.5551.5551.553.53%
May 9, 202549.7949.7949.7949.7949.79-0.68%
May 8, 202550.1350.1350.1350.1350.131.52%
May 7, 202549.3849.3849.3849.3849.380.63%
May 6, 202549.0749.0749.0749.0749.07-1.23%
May 5, 202549.6849.6849.6849.6849.68-0.02%
May 2, 202549.6949.6949.6949.6949.692.41%
May 1, 202548.5248.5248.5248.5248.520.58%
Apr 30, 202548.2448.2448.2448.2448.240.04%
Apr 29, 202548.2248.2248.2248.2248.220.84%
Apr 28, 202547.8247.8247.8247.8247.820.36%
Apr 25, 202547.6547.6547.6547.6547.650.57%
Apr 24, 202547.3847.3847.3847.3847.382.98%
Apr 23, 202546.0146.0146.0146.0146.012.52%
Apr 22, 202544.8844.8844.8844.8844.882.77%