JPMorgan Mid Cap Growth R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.18
+0.61 (1.08%)
Nov 7, 2025, 4:00 PM EST
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | - | - |
| Nov 6, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.17% |
| Nov 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.65% |
| Nov 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.45% |
| Nov 3, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.43% |
| Oct 31, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.12% |
| Oct 30, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.50% |
| Oct 29, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.17% |
| Oct 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.98% |
| Oct 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.04% |
| Oct 24, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.89% |
| Oct 23, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.43% |
| Oct 22, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.46% |
| Oct 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.38% |
| Oct 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.15% |
| Oct 17, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.21% |
| Oct 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.00% |
| Oct 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.47% |
| Oct 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.07% |
| Oct 13, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.97% |
| Oct 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.80% |
| Oct 9, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.17% |
| Oct 8, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.40% |
| Oct 7, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.77% |
| Oct 6, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.21% |
| Oct 3, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.26% |
| Oct 2, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.71% |
| Oct 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.28% |
| Sep 30, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.38% |
| Sep 29, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.95% |
| Sep 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.91% |
| Sep 25, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.87% |
| Sep 24, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.08% |
| Sep 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.88% |
| Sep 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.46% |
| Sep 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.12% |
| Sep 18, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.40% |
| Sep 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.16% |
| Sep 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.46% |
| Sep 15, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.35% |
| Sep 12, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.96% |
| Sep 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.04% |
| Sep 10, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.28% |
| Sep 9, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.37% |
| Sep 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.81% |
| Sep 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.04% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.01% |
| Sep 3, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.16% |
| Sep 2, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.39% |
| Aug 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.99% |