JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.88
+0.69 (1.23%)
Jul 25, 2025, 4:00 PM EDT

JMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202556.1956.1956.1956.19--
Jul 24, 202556.1956.1956.1956.1956.19-0.27%
Jul 23, 202556.3456.3456.3456.3456.340.82%
Jul 22, 202555.8855.8855.8855.8855.88-0.09%
Jul 21, 202555.9355.9355.9355.9355.93-0.85%
Jul 18, 202556.4156.4156.4156.4156.410.71%
Jul 17, 202556.0156.0156.0156.0156.010.86%
Jul 16, 202555.5355.5355.5355.5355.530.62%
Jul 15, 202555.1955.1955.1955.1955.19-0.84%
Jul 14, 202555.6655.6655.6655.6655.661.05%
Jul 11, 202555.0855.0855.0855.0855.08-0.77%
Jul 10, 202555.5155.5155.5155.5155.51-0.79%
Jul 9, 202555.9555.9555.9555.9555.950.87%
Jul 8, 202555.4755.4755.4755.4755.47-0.68%
Jul 7, 202555.8555.8555.8555.8555.85-0.34%
Jul 3, 202556.0456.0456.0456.0456.041.32%
Jul 2, 202555.3155.3155.3155.3155.310.75%
Jul 1, 202554.9054.9054.9054.9054.90-1.05%
Jun 30, 202555.4855.4855.4855.4855.480.91%
Jun 27, 202554.9854.9854.9854.9854.980.05%
Jun 26, 202554.9554.9554.9554.9554.950.96%
Jun 25, 202554.4354.4354.4354.4354.43-0.82%
Jun 24, 202554.8854.8854.8854.8854.881.70%
Jun 23, 202553.9653.9653.9653.9653.960.92%
Jun 20, 202553.4753.4753.4753.4753.47-0.21%
Jun 18, 202553.5853.5853.5853.5853.580.54%
Jun 17, 202553.2953.2953.2953.2953.29-0.65%
Jun 16, 202553.6453.6453.6453.6453.641.46%
Jun 13, 202552.8752.8752.8752.8752.87-1.25%
Jun 12, 202553.5453.5453.5453.5453.54-
Jun 11, 202553.5453.5453.5453.5453.540.19%
Jun 10, 202553.4453.4453.4453.4453.44-0.07%
Jun 9, 202553.4853.4853.4853.4853.48-0.59%
Jun 6, 202553.8053.8053.8053.8053.800.99%
Jun 5, 202553.2753.2753.2753.2753.27-0.36%
Jun 4, 202553.4653.4653.4653.4653.460.22%
Jun 3, 202553.3453.3453.3453.3453.340.97%
Jun 2, 202552.8352.8352.8352.8352.830.59%
May 30, 202552.5252.5252.5252.5252.520.71%
May 29, 202552.1552.1552.1552.1552.15-0.08%
May 28, 202552.1952.1952.1952.1952.19-0.51%
May 27, 202552.4652.4652.4652.4652.461.98%
May 23, 202551.4451.4451.4451.4451.44-0.25%
May 22, 202551.5751.5751.5751.5751.570.17%
May 21, 202551.4851.4851.4851.4851.48-2.33%
May 20, 202552.7152.7152.7152.7152.71-0.32%
May 19, 202552.8852.8852.8852.8852.88-0.11%
May 16, 202552.9452.9452.9452.9452.941.01%
May 15, 202552.4152.4152.4152.4152.41-0.10%
May 14, 202552.4652.4652.4652.4652.460.17%