JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.88
+0.69 (1.23%)
Jul 25, 2025, 4:00 PM EDT
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | - | - |
| Jul 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.27% |
| Jul 23, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.82% |
| Jul 22, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.09% |
| Jul 21, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.85% |
| Jul 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.71% |
| Jul 17, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.86% |
| Jul 16, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.62% |
| Jul 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.84% |
| Jul 14, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.05% |
| Jul 11, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.77% |
| Jul 10, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.79% |
| Jul 9, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.87% |
| Jul 8, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.68% |
| Jul 7, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.34% |
| Jul 3, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.32% |
| Jul 2, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.75% |
| Jul 1, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.05% |
| Jun 30, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.91% |
| Jun 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.05% |
| Jun 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.96% |
| Jun 25, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.82% |
| Jun 24, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.70% |
| Jun 23, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.92% |
| Jun 20, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.21% |
| Jun 18, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.54% |
| Jun 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.65% |
| Jun 16, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.46% |
| Jun 13, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.25% |
| Jun 12, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Jun 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.19% |
| Jun 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.07% |
| Jun 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.59% |
| Jun 6, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.99% |
| Jun 5, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.36% |
| Jun 4, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.22% |
| Jun 3, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.97% |
| Jun 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.59% |
| May 30, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.71% |
| May 29, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.08% |
| May 28, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.51% |
| May 27, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.98% |
| May 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.25% |
| May 22, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.17% |
| May 21, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -2.33% |
| May 20, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.32% |
| May 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.11% |
| May 16, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.01% |
| May 15, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.10% |
| May 14, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.17% |