JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.46
+0.82 (1.62%)
Mar 3, 2025, 8:06 AM EST
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.62% |
| Feb 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.71% |
| Feb 26, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.51% |
| Feb 25, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.20% |
| Feb 24, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.97% |
| Feb 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -3.45% |
| Feb 20, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.86% |
| Feb 19, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.06% |
| Feb 18, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.41% |
| Feb 14, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.05% |
| Feb 13, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.56% |
| Feb 12, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.09% |
| Feb 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.16% |
| Feb 10, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.79% |
| Feb 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.55% |
| Feb 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.41% |
| Feb 5, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.82% |
| Feb 4, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.86% |
| Feb 3, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.76% |
| Jan 31, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.38% |
| Jan 30, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.28% |
| Jan 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.27% |
| Jan 28, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.76% |
| Jan 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -3.06% |
| Jan 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.36% |
| Jan 23, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.32% |
| Jan 22, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.74% |
| Jan 21, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.85% |
| Jan 17, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.48% |
| Jan 16, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.88% |
| Jan 15, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.58% |
| Jan 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% |
| Jan 13, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.42% |
| Jan 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.42% |
| Jan 8, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.27% |
| Jan 7, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.54% |
| Jan 6, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.58% |
| Jan 3, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.06% |
| Jan 2, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.50% |
| Dec 31, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.61% |
| Dec 30, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.06% |
| Dec 27, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.26% |
| Dec 26, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.11% |
| Dec 24, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.83% |
| Dec 23, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.13% |
| Dec 20, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.54% |
| Dec 19, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.04% |
| Dec 18, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -4.27% |
| Dec 17, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.91% |
| Dec 16, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.68% |
| Dec 13, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.48% |
| Dec 12, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -6.75% |
| Dec 11, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 51.76 | 1.31% |
| Dec 10, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 51.09 | -1.36% |
| Dec 9, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 51.80 | -2.05% |
| Dec 6, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 52.88 | 0.84% |
| Dec 5, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 52.44 | -0.75% |
| Dec 4, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 52.84 | 1.42% |
| Dec 3, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 52.10 | 0.19% |
| Dec 2, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 52.00 | -0.02% |
| Nov 29, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 52.01 | 0.31% |
| Nov 27, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 51.85 | -0.63% |
| Nov 26, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 52.18 | 0.05% |
| Nov 25, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 52.15 | 0.60% |
| Nov 22, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 51.84 | 1.47% |
| Nov 21, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 51.09 | 1.79% |
| Nov 20, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 50.19 | 0.49% |
| Nov 19, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 49.95 | 1.23% |
| Nov 18, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 49.34 | 0.45% |
| Nov 15, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 49.12 | -1.75% |
| Nov 14, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 49.99 | -1.13% |
| Nov 13, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 50.56 | -0.23% |
| Nov 12, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 50.68 | -0.52% |
| Nov 11, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 50.94 | 0.86% |
| Nov 8, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 50.51 | 1.17% |
| Nov 7, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 49.93 | 1.54% |
| Nov 6, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 49.17 | 3.30% |
| Nov 5, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 47.60 | 1.56% |
| Nov 4, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 46.87 | -0.09% |
| Nov 1, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 46.91 | 0.15% |
| Oct 31, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 46.84 | -1.74% |
| Oct 30, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 47.67 | -0.02% |
| Oct 29, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 47.68 | 0.56% |
| Oct 28, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 47.41 | 0.69% |
| Oct 25, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 47.09 | 0.30% |
| Oct 24, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 46.95 | 0.72% |
| Oct 23, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 46.61 | -0.81% |
| Oct 22, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 46.99 | -0.62% |
| Oct 21, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 47.28 | -0.63% |
| Oct 18, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 47.58 | 0.19% |
| Oct 17, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 47.49 | -0.07% |
| Oct 16, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 47.53 | 0.39% |
| Oct 15, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 47.34 | -1.07% |
| Oct 14, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 47.85 | 0.71% |
| Oct 11, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 47.52 | 1.45% |
| Oct 10, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 46.84 | -0.06% |
| Oct 9, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 46.87 | 0.78% |
| Oct 8, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 46.51 | 0.84% |
| Oct 7, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 46.12 | -0.80% |
| Oct 4, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 46.49 | 1.23% |