JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.54
+0.10 (0.19%)
Jun 12, 2025, 8:06 AM EDT
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.19% |
| Jun 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.07% |
| Jun 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.59% |
| Jun 6, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.99% |
| Jun 5, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.36% |
| Jun 4, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.22% |
| Jun 3, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.97% |
| Jun 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.59% |
| May 30, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.71% |
| May 29, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.08% |
| May 28, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.51% |
| May 27, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.98% |
| May 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.25% |
| May 22, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.17% |
| May 21, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -2.33% |
| May 20, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.32% |
| May 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.11% |
| May 16, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.01% |
| May 15, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.10% |
| May 14, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.17% |
| May 13, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.59% |
| May 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 3.53% |
| May 9, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.68% |
| May 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.52% |
| May 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.63% |
| May 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.23% |
| May 5, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.02% |
| May 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.41% |
| May 1, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.58% |
| Apr 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.04% |
| Apr 29, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.84% |
| Apr 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
| Apr 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.57% |
| Apr 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 2.98% |
| Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.52% |
| Apr 22, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.77% |
| Apr 21, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -2.93% |
| Apr 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.42% |
| Apr 16, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.69% |
| Apr 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.40% |
| Apr 14, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.93% |
| Apr 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.56% |
| Apr 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -3.91% |
| Apr 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 10.42% |
| Apr 8, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.79% |
| Apr 7, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.14% |
| Apr 4, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -6.21% |
| Apr 3, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -6.26% |
| Apr 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.94% |
| Apr 1, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.79% |