JMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	49.79	49.79	49.79	49.79	49.79	-1.44%
Feb 4, 2026	50.52	50.52	50.52	50.52	50.52	-1.86%
Feb 3, 2026	51.48	51.48	51.48	51.48	51.48	-1.00%
Feb 2, 2026	52.00	52.00	52.00	52.00	52.00	0.50%
Jan 30, 2026	51.74	51.74	51.74	51.74	51.74	-2.06%
Jan 29, 2026	52.83	52.83	52.83	52.83	52.83	-0.21%
Jan 28, 2026	52.94	52.94	52.94	52.94	52.94	-0.68%
Jan 27, 2026	53.30	53.30	53.30	53.30	53.30	0.21%
Jan 26, 2026	53.19	53.19	53.19	53.19	53.19	0.21%
Jan 23, 2026	53.08	53.08	53.08	53.08	53.08	-0.60%
Jan 22, 2026	53.40	53.40	53.40	53.40	53.40	0.49%
Jan 21, 2026	53.14	53.14	53.14	53.14	53.14	1.05%
Jan 20, 2026	52.59	52.59	52.59	52.59	52.59	-1.83%
Jan 16, 2026	53.57	53.57	53.57	53.57	53.57	-0.11%
Jan 15, 2026	53.63	53.63	53.63	53.63	53.63	0.36%
Jan 14, 2026	53.44	53.44	53.44	53.44	53.44	-0.52%
Jan 13, 2026	53.72	53.72	53.72	53.72	53.72	0.17%
Jan 12, 2026	53.63	53.63	53.63	53.63	53.63	0.11%
Jan 9, 2026	53.57	53.57	53.57	53.57	53.57	0.85%
Jan 8, 2026	53.12	53.12	53.12	53.12	53.12	-1.25%
Jan 7, 2026	53.79	53.79	53.79	53.79	53.79	-0.22%
Jan 6, 2026	53.91	53.91	53.91	53.91	53.91	1.81%
Jan 5, 2026	52.95	52.95	52.95	52.95	52.95	1.18%
Jan 2, 2026	52.33	52.33	52.33	52.33	52.33	1.14%
Dec 31, 2025	51.74	51.74	51.74	51.74	51.74	-1.07%
Dec 30, 2025	52.30	52.30	52.30	52.30	52.30	-0.30%
Dec 29, 2025	52.46	52.46	52.46	52.46	52.46	-0.68%
Dec 26, 2025	52.82	52.82	52.82	52.82	52.82	-0.19%
Dec 24, 2025	52.92	52.92	52.92	52.92	52.92	0.19%
Dec 23, 2025	52.82	52.82	52.82	52.82	52.82	-0.40%
Dec 22, 2025	53.03	53.03	53.03	53.03	53.03	1.14%
Dec 19, 2025	52.43	52.43	52.43	52.43	52.43	1.39%
Dec 18, 2025	51.71	51.71	51.71	51.71	51.71	0.62%
Dec 17, 2025	51.39	51.39	51.39	51.39	51.39	-1.38%
Dec 16, 2025	52.11	52.11	52.11	52.11	52.11	-0.19%
Dec 15, 2025	52.21	52.21	52.21	52.21	52.21	-0.67%
Dec 12, 2025	52.56	52.56	52.56	52.56	52.56	-1.85%
Dec 11, 2025	53.55	53.55	53.55	53.55	53.55	-7.26%
Dec 10, 2025	53.06	53.06	53.06	57.74	53.06	0.77%
Dec 9, 2025	52.66	52.66	52.66	57.30	52.66	-0.33%
Dec 8, 2025	52.83	52.83	52.83	57.49	52.83	-0.17%
Dec 5, 2025	52.92	52.92	52.92	57.59	52.92	0.17%
Dec 4, 2025	52.83	52.83	52.83	57.49	52.83	0.44%
Dec 3, 2025	52.60	52.60	52.60	57.24	52.60	0.63%
Dec 2, 2025	52.27	52.27	52.27	56.88	52.27	0.28%
Dec 1, 2025	52.13	52.13	52.13	56.72	52.12	-0.82%
Nov 28, 2025	52.56	52.56	52.56	57.19	52.56	1.01%
Nov 26, 2025	52.03	52.03	52.03	56.62	52.03	0.71%
Nov 25, 2025	51.67	51.67	51.67	56.22	51.67	1.57%
Nov 24, 2025	50.87	50.87	50.87	55.35	50.87	1.43%