JPMorgan Mid Cap Growth Fund Class R6 (JMGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.71
-0.17 (-0.32%)
May 20, 2025, 8:01 PM EDT
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | - | -0.32% |
| May 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.11% |
| May 16, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.01% |
| May 15, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.10% |
| May 14, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.17% |
| May 13, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.59% |
| May 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 3.53% |
| May 9, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.68% |
| May 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.52% |
| May 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.63% |
| May 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.23% |
| May 5, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.02% |
| May 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.41% |
| May 1, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.58% |
| Apr 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.04% |
| Apr 29, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.84% |
| Apr 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
| Apr 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.57% |
| Apr 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 2.98% |
| Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.52% |
| Apr 22, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.77% |
| Apr 21, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -2.93% |
| Apr 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.42% |
| Apr 16, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.69% |
| Apr 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.40% |
| Apr 14, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.93% |
| Apr 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.56% |
| Apr 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -3.91% |
| Apr 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 10.42% |
| Apr 8, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.79% |
| Apr 7, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.14% |
| Apr 4, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -6.21% |
| Apr 3, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -6.26% |
| Apr 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.94% |
| Apr 1, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.79% |
| Mar 31, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.47% |
| Mar 28, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -2.05% |
| Mar 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.45% |
| Mar 26, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.91% |
| Mar 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.14% |
| Mar 24, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 2.86% |
| Mar 21, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
| Mar 20, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.52% |
| Mar 19, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.83% |
| Mar 18, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.63% |
| Mar 17, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.76% |
| Mar 14, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 3.12% |
| Mar 13, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.29% |
| Mar 12, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.20% |
| Mar 11, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.34% |