JPMorgan Mid Cap Growth R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.83
-1.64 (-2.80%)
Oct 13, 2025, 8:06 AM EDT
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.80% |
| Oct 9, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.17% |
| Oct 8, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.40% |
| Oct 7, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.77% |
| Oct 6, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.21% |
| Oct 3, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.26% |
| Oct 2, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.71% |
| Oct 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.28% |
| Sep 30, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.38% |
| Sep 29, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.95% |
| Sep 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.91% |
| Sep 25, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.87% |
| Sep 24, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.08% |
| Sep 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.88% |
| Sep 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.46% |
| Sep 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.12% |
| Sep 18, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.40% |
| Sep 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.16% |
| Sep 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.46% |
| Sep 15, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.35% |
| Sep 12, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.96% |
| Sep 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.04% |
| Sep 10, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.28% |
| Sep 9, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.37% |
| Sep 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.81% |
| Sep 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.04% |
| Sep 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.01% |
| Sep 3, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.16% |
| Sep 2, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.39% |
| Aug 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.99% |
| Aug 28, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.11% |
| Aug 27, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.46% |
| Aug 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.93% |
| Aug 25, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.73% |
| Aug 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.88% |
| Aug 21, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.13% |
| Aug 20, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.38% |
| Aug 19, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.12% |
| Aug 18, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.59% |
| Aug 15, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.02% |
| Aug 14, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.08% |
| Aug 13, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.30% |
| Aug 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.83% |
| Aug 11, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.43% |
| Aug 8, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.26% |
| Aug 7, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.48% |
| Aug 6, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.30% |
| Aug 5, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.93% |
| Aug 4, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.46% |
| Aug 1, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.28% |