JPMorgan Mid Cap Growth R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.59
+0.10 (0.17%)
Dec 8, 2025, 8:06 AM EST
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | - | - |
| Dec 5, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.17% |
| Dec 4, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.44% |
| Dec 3, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
| Dec 2, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.28% |
| Dec 1, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.82% |
| Nov 28, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.01% |
| Nov 26, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.71% |
| Nov 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.57% |
| Nov 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.43% |
| Nov 21, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.85% |
| Nov 20, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -2.26% |
| Nov 19, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.40% |
| Nov 18, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.04% |
| Nov 17, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.54% |
| Nov 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.09% |
| Nov 13, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.85% |
| Nov 12, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.19% |
| Nov 11, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.29% |
| Nov 10, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.24% |
| Nov 7, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.08% |
| Nov 6, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.17% |
| Nov 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.65% |
| Nov 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.45% |
| Nov 3, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.43% |
| Oct 31, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.12% |
| Oct 30, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.50% |
| Oct 29, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.17% |
| Oct 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.98% |
| Oct 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.04% |
| Oct 24, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.89% |
| Oct 23, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.43% |
| Oct 22, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.46% |
| Oct 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.38% |
| Oct 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.15% |
| Oct 17, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.21% |
| Oct 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.00% |
| Oct 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.47% |
| Oct 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.07% |
| Oct 13, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.97% |
| Oct 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.80% |
| Oct 9, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.17% |
| Oct 8, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.40% |
| Oct 7, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.77% |
| Oct 6, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.21% |
| Oct 3, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.26% |
| Oct 2, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.71% |
| Oct 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.28% |
| Sep 30, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.38% |
| Sep 29, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.95% |