JPMorgan Mid Cap Growth R6 (JMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.90
+0.01 (0.02%)
Aug 18, 2025, 8:06 AM EDT
JMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Aug 15, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.02% |
| Aug 14, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.08% |
| Aug 13, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.30% |
| Aug 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.83% |
| Aug 11, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.43% |
| Aug 8, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.26% |
| Aug 7, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.48% |
| Aug 6, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.30% |
| Aug 5, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.93% |
| Aug 4, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.46% |
| Aug 1, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.28% |
| Jul 31, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.68% |
| Jul 30, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.79% |
| Jul 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.19% |
| Jul 28, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.04% |
| Jul 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.23% |
| Jul 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.27% |
| Jul 23, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.82% |
| Jul 22, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.09% |
| Jul 21, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.85% |
| Jul 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.71% |
| Jul 17, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.86% |
| Jul 16, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.62% |
| Jul 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.84% |
| Jul 14, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.05% |
| Jul 11, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.77% |
| Jul 10, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.79% |
| Jul 9, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.87% |
| Jul 8, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.68% |
| Jul 7, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.34% |
| Jul 3, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.32% |
| Jul 2, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.75% |
| Jul 1, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.05% |
| Jun 30, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.91% |
| Jun 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.05% |
| Jun 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.96% |
| Jun 25, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.82% |
| Jun 24, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.70% |
| Jun 23, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.92% |
| Jun 20, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.21% |
| Jun 18, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.54% |
| Jun 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.65% |
| Jun 16, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.46% |
| Jun 13, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.25% |
| Jun 12, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Jun 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.19% |
| Jun 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.07% |
| Jun 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.59% |
| Jun 6, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.99% |