JMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	54.07	54.07	54.07	54.07	-	-0.24%
Jun 11, 2026	54.20	54.20	54.20	54.20	54.20	2.96%
Jun 10, 2026	52.64	52.64	52.64	52.64	52.64	-1.99%
Jun 9, 2026	53.71	53.71	53.71	53.71	53.71	0.52%
Jun 8, 2026	53.43	53.43	53.43	53.43	53.43	-0.06%
Jun 5, 2026	53.46	53.46	53.46	53.46	53.46	-3.06%
Jun 4, 2026	55.15	55.15	55.15	55.15	55.15	0.99%
Jun 3, 2026	54.61	54.61	54.61	54.61	54.61	-1.10%
Jun 2, 2026	55.22	55.22	55.22	55.22	55.22	0.09%
Jun 1, 2026	55.17	55.17	55.17	55.17	55.17	0.38%
May 29, 2026	54.96	54.96	54.96	54.96	54.96	0.75%
May 28, 2026	54.55	54.55	54.55	54.55	54.55	1.41%
May 27, 2026	53.79	53.79	53.79	53.79	53.79	-0.30%
May 26, 2026	53.95	53.95	53.95	53.95	53.95	0.86%
May 22, 2026	53.49	53.49	53.49	53.49	53.49	0.56%
May 21, 2026	53.19	53.19	53.19	53.19	53.19	0.30%
May 20, 2026	53.03	53.03	53.03	53.03	53.03	1.69%
May 19, 2026	52.15	52.15	52.15	52.15	52.15	-0.91%
May 18, 2026	52.63	52.63	52.63	52.63	52.63	-0.75%
May 15, 2026	53.03	53.03	53.03	53.03	53.03	-1.78%
May 14, 2026	53.99	53.99	53.99	53.99	53.99	1.01%
May 13, 2026	53.45	53.45	53.45	53.45	53.45	0.24%
May 12, 2026	53.32	53.32	53.32	53.32	53.32	-0.62%
May 11, 2026	53.65	53.65	53.65	53.65	53.65	0.60%
May 8, 2026	53.33	53.33	53.33	53.33	53.33	-0.73%
May 7, 2026	53.72	53.72	53.72	53.72	53.72	-1.01%
May 6, 2026	54.27	54.27	54.27	54.27	54.27	1.76%
May 5, 2026	53.33	53.33	53.33	53.33	53.33	1.14%
May 4, 2026	52.73	52.73	52.73	52.73	52.73	0.29%
May 1, 2026	52.58	52.58	52.58	52.58	52.58	0.17%
Apr 30, 2026	52.49	52.49	52.49	52.49	52.49	2.62%
Apr 29, 2026	51.15	51.15	51.15	51.15	51.15	-0.76%
Apr 28, 2026	51.54	51.54	51.54	51.54	51.54	-1.94%
Apr 27, 2026	52.56	52.56	52.56	52.56	52.56	-0.04%
Apr 24, 2026	52.58	52.58	52.58	52.58	52.58	0.19%
Apr 23, 2026	52.48	52.48	52.48	52.48	52.48	-0.46%
Apr 22, 2026	52.72	52.72	52.72	52.72	52.72	0.04%
Apr 21, 2026	52.70	52.70	52.70	52.70	52.70	-0.88%
Apr 20, 2026	53.17	53.17	53.17	53.17	53.17	0.59%
Apr 17, 2026	52.86	52.86	52.86	52.86	52.86	2.36%
Apr 16, 2026	51.64	51.64	51.64	51.64	51.64	-0.33%
Apr 15, 2026	51.81	51.81	51.81	51.81	51.81	0.21%
Apr 14, 2026	51.70	51.70	51.70	51.70	51.70	1.00%
Apr 13, 2026	51.19	51.19	51.19	51.19	51.19	2.11%
Apr 10, 2026	50.13	50.13	50.13	50.13	50.13	-0.93%
Apr 9, 2026	50.60	50.60	50.60	50.60	50.60	-0.76%
Apr 8, 2026	50.99	50.99	50.99	50.99	50.99	3.18%
Apr 7, 2026	49.42	49.42	49.42	49.42	49.42	-0.42%
Apr 6, 2026	49.63	49.63	49.63	49.63	49.63	0.45%
Apr 2, 2026	49.41	49.41	49.41	49.41	49.41	0.22%