JMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.12	51.12	51.12	51.12	51.12	-
Oct 14, 2026	51.12	51.12	51.12	51.12	51.12	-2.96%
Oct 13, 2026	52.68	52.68	52.68	52.68	52.68	-0.34%
Oct 12, 2026	52.86	52.86	52.86	52.86	52.86	-1.80%
Oct 9, 2026	53.83	53.83	53.83	53.83	53.83	1.62%
Oct 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.39%
Oct 7, 2026	53.18	53.18	53.18	53.18	53.18	-1.66%
Oct 6, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
Oct 5, 2026	53.70	53.70	53.70	53.70	53.70	0.58%
Oct 2, 2026	53.39	53.39	53.39	53.39	53.39	0.95%
Oct 1, 2026	52.89	52.89	52.89	52.89	52.89	0.95%
Sep 30, 2026	52.39	52.39	52.39	52.39	52.39	-0.32%
Sep 29, 2026	52.56	52.56	52.56	52.56	52.56	0.15%
Sep 28, 2026	52.48	52.48	52.48	52.48	52.48	-0.78%
Sep 25, 2026	52.89	52.89	52.89	52.89	52.89	0.09%
Sep 24, 2026	52.84	52.84	52.84	52.84	52.84	0.25%
Sep 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.51%
Sep 22, 2026	52.98	52.98	52.98	52.98	52.98	0.53%
Sep 21, 2026	52.70	52.70	52.70	52.70	52.70	1.91%
Sep 18, 2026	51.71	51.71	51.71	51.71	51.71	0.08%
Sep 17, 2026	51.67	51.67	51.67	51.67	51.67	1.12%
Sep 16, 2026	51.10	51.10	51.10	51.10	51.10	0.10%
Sep 15, 2026	51.05	51.05	51.05	51.05	51.05	-1.18%
Sep 14, 2026	51.66	51.66	51.66	51.66	51.66	-1.05%
Sep 11, 2026	52.21	52.21	52.21	52.21	52.21	0.83%
Sep 10, 2026	51.78	51.78	51.78	51.78	51.78	-1.24%
Sep 9, 2026	52.43	52.43	52.43	52.43	52.43	-0.66%
Sep 8, 2026	52.78	52.78	52.78	52.78	52.78	-0.55%
Sep 4, 2026	53.07	53.07	53.07	53.07	53.07	-0.02%
Sep 3, 2026	53.08	53.08	53.08	53.08	53.08	1.71%
Sep 2, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
Sep 1, 2026	52.27	52.27	52.27	52.27	52.27	-1.79%
Aug 31, 2026	53.22	53.22	53.22	53.22	53.22	-0.45%
Aug 28, 2026	53.46	53.46	53.46	53.46	53.46	-2.14%
Aug 27, 2026	54.63	54.63	54.63	54.63	54.63	0.81%
Aug 26, 2026	54.19	54.19	54.19	54.19	54.19	0.46%
Aug 25, 2026	53.94	53.94	53.94	53.94	53.94	0.17%
Aug 24, 2026	53.85	53.85	53.85	53.85	53.85	-1.45%
Aug 21, 2026	54.64	54.64	54.64	54.64	54.64	0.89%
Aug 20, 2026	54.16	54.16	54.16	54.16	54.16	-1.22%
Aug 19, 2026	54.83	54.83	54.83	54.83	54.83	-0.83%
Aug 18, 2026	55.29	55.29	55.29	55.29	55.29	-2.78%
Aug 17, 2026	56.87	56.87	56.87	56.87	56.87	0.44%
Aug 14, 2026	56.62	56.62	56.62	56.62	56.62	-0.02%
Aug 13, 2026	56.63	56.63	56.63	56.63	56.63	0.32%
Aug 12, 2026	56.45	56.45	56.45	56.45	56.45	1.06%
Aug 11, 2026	55.86	55.86	55.86	55.86	55.86	0.11%
Aug 10, 2026	55.80	55.80	55.80	55.80	55.80	-0.11%
Aug 7, 2026	55.86	55.86	55.86	55.86	55.86	2.29%
Aug 6, 2026	54.61	54.61	54.61	54.61	54.61	-0.44%