JMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.94	54.19	53.94	54.19	-	0.46%
Aug 25, 2026	53.94	53.94	53.94	53.94	53.94	0.17%
Aug 24, 2026	53.85	53.85	53.85	53.85	53.85	-1.45%
Aug 21, 2026	54.64	54.64	54.64	54.64	54.64	0.89%
Aug 20, 2026	54.16	54.16	54.16	54.16	54.16	-1.22%
Aug 19, 2026	54.83	54.83	54.83	54.83	54.83	-0.83%
Aug 18, 2026	55.29	55.29	55.29	55.29	55.29	-2.78%
Aug 17, 2026	56.87	56.87	56.87	56.87	56.87	0.44%
Aug 14, 2026	56.62	56.62	56.62	56.62	56.62	-0.02%
Aug 13, 2026	56.63	56.63	56.63	56.63	56.63	0.32%
Aug 12, 2026	56.45	56.45	56.45	56.45	56.45	1.06%
Aug 11, 2026	55.86	55.86	55.86	55.86	55.86	0.11%
Aug 10, 2026	55.80	55.80	55.80	55.80	55.80	-0.11%
Aug 7, 2026	55.86	55.86	55.86	55.86	55.86	2.29%
Aug 6, 2026	54.61	54.61	54.61	54.61	54.61	-0.44%
Aug 5, 2026	54.85	54.85	54.85	54.85	54.85	-0.71%
Aug 4, 2026	55.24	55.24	55.24	55.24	55.24	2.35%
Aug 3, 2026	53.97	53.97	53.97	53.97	53.97	2.18%
Jul 31, 2026	52.82	52.82	52.82	52.82	52.82	-0.51%
Jul 30, 2026	53.09	53.09	53.09	53.09	53.09	2.75%
Jul 29, 2026	51.67	51.67	51.67	51.67	51.67	-1.81%
Jul 28, 2026	52.62	52.62	52.62	52.62	52.62	-0.92%
Jul 27, 2026	53.11	53.11	53.11	53.11	53.11	0.55%
Jul 24, 2026	52.82	52.82	52.82	52.82	52.82	-1.40%
Jul 23, 2026	53.57	53.57	53.57	53.57	53.57	-0.04%
Jul 22, 2026	53.59	53.59	53.59	53.59	53.59	-0.69%
Jul 21, 2026	53.96	53.96	53.96	53.96	53.96	1.72%
Jul 20, 2026	53.05	53.05	53.05	53.05	53.05	-0.06%
Jul 17, 2026	53.08	53.08	53.08	53.08	53.08	-0.79%
Jul 16, 2026	53.50	53.50	53.50	53.50	53.50	-1.58%
Jul 15, 2026	54.36	54.36	54.36	54.36	54.36	-1.09%
Jul 14, 2026	54.96	54.96	54.96	54.96	54.96	0.79%
Jul 13, 2026	54.53	54.53	54.53	54.53	54.53	-1.41%
Jul 10, 2026	55.31	55.31	55.31	55.31	55.31	-1.18%
Jul 9, 2026	55.97	55.97	55.97	55.97	55.97	1.75%
Jul 8, 2026	55.01	55.01	55.01	55.01	55.01	-0.15%
Jul 7, 2026	55.09	55.09	55.09	55.09	55.09	-1.84%
Jul 6, 2026	56.12	56.12	56.12	56.12	56.12	0.61%
Jul 2, 2026	55.78	55.78	55.78	55.78	55.78	-1.64%
Jul 1, 2026	56.71	56.71	56.71	56.71	56.71	-1.24%
Jun 30, 2026	57.42	57.42	57.42	57.42	57.42	1.57%
Jun 29, 2026	56.53	56.53	56.53	56.53	56.53	2.54%
Jun 26, 2026	55.13	55.13	55.13	55.13	55.13	-0.09%
Jun 25, 2026	55.18	55.18	55.18	55.18	55.18	0.40%
Jun 24, 2026	54.96	54.96	54.96	54.96	54.96	0.44%
Jun 23, 2026	54.72	54.72	54.72	54.72	54.72	-1.57%
Jun 22, 2026	55.59	55.59	55.59	55.59	55.59	0.43%
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	1.34%
Jun 17, 2026	54.62	54.62	54.62	54.62	54.62	-0.40%
Jun 16, 2026	54.84	54.84	54.84	54.84	54.84	-0.89%