JMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.63	52.63	52.63	52.63	-	-
May 18, 2026	52.63	52.63	52.63	52.63	52.63	-0.75%
May 15, 2026	53.03	53.03	53.03	53.03	53.03	-1.78%
May 14, 2026	53.99	53.99	53.99	53.99	53.99	1.01%
May 13, 2026	53.45	53.45	53.45	53.45	53.45	0.24%
May 12, 2026	53.32	53.32	53.32	53.32	53.32	-0.62%
May 11, 2026	53.65	53.65	53.65	53.65	53.65	0.60%
May 8, 2026	53.33	53.33	53.33	53.33	53.33	-0.73%
May 7, 2026	53.72	53.72	53.72	53.72	53.72	-1.01%
May 6, 2026	54.27	54.27	54.27	54.27	54.27	1.76%
May 5, 2026	53.33	53.33	53.33	53.33	53.33	1.14%
May 4, 2026	52.73	52.73	52.73	52.73	52.73	0.29%
May 1, 2026	52.58	52.58	52.58	52.58	52.58	0.17%
Apr 30, 2026	52.49	52.49	52.49	52.49	52.49	2.62%
Apr 29, 2026	51.15	51.15	51.15	51.15	51.15	-0.76%
Apr 28, 2026	51.54	51.54	51.54	51.54	51.54	-1.94%
Apr 27, 2026	52.56	52.56	52.56	52.56	52.56	-0.04%
Apr 24, 2026	52.58	52.58	52.58	52.58	52.58	0.19%
Apr 23, 2026	52.48	52.48	52.48	52.48	52.48	-0.46%
Apr 22, 2026	52.72	52.72	52.72	52.72	52.72	0.04%
Apr 21, 2026	52.70	52.70	52.70	52.70	52.70	-0.88%
Apr 20, 2026	53.17	53.17	53.17	53.17	53.17	0.59%
Apr 17, 2026	52.86	52.86	52.86	52.86	52.86	2.36%
Apr 16, 2026	51.64	51.64	51.64	51.64	51.64	-0.33%
Apr 15, 2026	51.81	51.81	51.81	51.81	51.81	0.21%
Apr 14, 2026	51.70	51.70	51.70	51.70	51.70	1.00%
Apr 13, 2026	51.19	51.19	51.19	51.19	51.19	2.11%
Apr 10, 2026	50.13	50.13	50.13	50.13	50.13	-0.93%
Apr 9, 2026	50.60	50.60	50.60	50.60	50.60	-0.76%
Apr 8, 2026	50.99	50.99	50.99	50.99	50.99	3.18%
Apr 7, 2026	49.42	49.42	49.42	49.42	49.42	-0.42%
Apr 6, 2026	49.63	49.63	49.63	49.63	49.63	0.45%
Apr 2, 2026	49.41	49.41	49.41	49.41	49.41	0.22%
Apr 1, 2026	49.30	49.30	49.30	49.30	49.30	1.09%
Mar 31, 2026	48.77	48.77	48.77	48.77	48.77	3.92%
Mar 30, 2026	46.93	46.93	46.93	46.93	46.93	-1.18%
Mar 27, 2026	47.49	47.49	47.49	47.49	47.49	-2.12%
Mar 26, 2026	48.52	48.52	48.52	48.52	48.52	-2.28%
Mar 25, 2026	49.65	49.65	49.65	49.65	49.65	0.98%
Mar 24, 2026	49.17	49.17	49.17	49.17	49.17	-0.06%
Mar 23, 2026	49.20	49.20	49.20	49.20	49.20	1.95%
Mar 20, 2026	48.26	48.26	48.26	48.26	48.26	-2.39%
Mar 19, 2026	49.44	49.44	49.44	49.44	49.44	0.30%
Mar 18, 2026	49.29	49.29	49.29	49.29	49.29	-0.86%
Mar 17, 2026	49.72	49.72	49.72	49.72	49.72	0.65%
Mar 16, 2026	49.40	49.40	49.40	49.40	49.40	1.50%
Mar 13, 2026	48.67	48.67	48.67	48.67	48.67	-0.61%
Mar 12, 2026	48.97	48.97	48.97	48.97	48.97	-2.27%
Mar 11, 2026	50.11	50.11	50.11	50.11	50.11	-0.28%
Mar 10, 2026	50.25	50.25	50.25	50.25	50.25	-0.81%