JMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	47.10	47.10	47.10	47.10	47.10	1.31%
Nov 5, 2026	46.49	46.49	46.49	46.49	46.49	-5.89%
Nov 4, 2026	49.40	49.40	49.40	49.40	49.40	-0.44%
Nov 3, 2026	49.62	49.62	49.62	49.62	49.62	1.29%
Nov 2, 2026	48.99	48.99	48.99	48.99	48.99	-1.69%
Oct 30, 2026	49.83	49.83	49.83	49.83	49.83	-3.37%
Oct 29, 2026	51.57	51.57	51.57	51.57	51.57	0.25%
Oct 28, 2026	51.44	51.44	51.44	51.44	51.44	0.63%
Oct 27, 2026	51.12	51.12	51.12	51.12	51.12	1.19%
Oct 26, 2026	50.52	50.52	50.52	50.52	50.52	1.30%
Oct 23, 2026	49.87	49.87	49.87	49.87	49.87	-0.10%
Oct 22, 2026	49.92	49.92	49.92	49.92	49.92	-2.84%
Oct 21, 2026	51.38	51.38	51.38	51.38	51.38	1.08%
Oct 20, 2026	50.83	50.83	50.83	50.83	50.83	0.55%
Oct 19, 2026	50.55	50.55	50.55	50.55	50.55	0.88%
Oct 16, 2026	50.11	50.11	50.11	50.11	50.11	-2.66%
Oct 15, 2026	51.48	51.48	51.48	51.48	51.48	0.70%
Oct 14, 2026	51.12	51.12	51.12	51.12	51.12	-2.96%
Oct 13, 2026	52.68	52.68	52.68	52.68	52.68	-0.34%
Oct 12, 2026	52.86	52.86	52.86	52.86	52.86	-1.80%
Oct 9, 2026	53.83	53.83	53.83	53.83	53.83	1.62%
Oct 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.39%
Oct 7, 2026	53.18	53.18	53.18	53.18	53.18	-1.66%
Oct 6, 2026	54.08	54.08	54.08	54.08	54.08	0.71%
Oct 5, 2026	53.70	53.70	53.70	53.70	53.70	0.58%
Oct 2, 2026	53.39	53.39	53.39	53.39	53.39	0.95%
Oct 1, 2026	52.89	52.89	52.89	52.89	52.89	0.95%
Sep 30, 2026	52.39	52.39	52.39	52.39	52.39	-0.32%
Sep 29, 2026	52.56	52.56	52.56	52.56	52.56	0.15%
Sep 28, 2026	52.48	52.48	52.48	52.48	52.48	-0.78%
Sep 25, 2026	52.89	52.89	52.89	52.89	52.89	0.09%
Sep 24, 2026	52.84	52.84	52.84	52.84	52.84	0.25%
Sep 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.51%
Sep 22, 2026	52.98	52.98	52.98	52.98	52.98	0.53%
Sep 21, 2026	52.70	52.70	52.70	52.70	52.70	1.91%
Sep 18, 2026	51.71	51.71	51.71	51.71	51.71	0.08%
Sep 17, 2026	51.67	51.67	51.67	51.67	51.67	1.12%
Sep 16, 2026	51.10	51.10	51.10	51.10	51.10	0.10%
Sep 15, 2026	51.05	51.05	51.05	51.05	51.05	-1.18%
Sep 14, 2026	51.66	51.66	51.66	51.66	51.66	-1.05%
Sep 11, 2026	52.21	52.21	52.21	52.21	52.21	0.83%
Sep 10, 2026	51.78	51.78	51.78	51.78	51.78	-1.24%
Sep 9, 2026	52.43	52.43	52.43	52.43	52.43	-0.66%
Sep 8, 2026	52.78	52.78	52.78	52.78	52.78	-0.55%
Sep 4, 2026	53.07	53.07	53.07	53.07	53.07	-0.02%
Sep 3, 2026	53.08	53.08	53.08	53.08	53.08	1.71%
Sep 2, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
Sep 1, 2026	52.27	52.27	52.27	52.27	52.27	-1.79%
Aug 31, 2026	53.22	53.22	53.22	53.22	53.22	-0.45%
Aug 28, 2026	53.46	53.46	53.46	53.46	53.46	-2.14%