JPMorgan Mid Cap Growth Fund Class R3 (JMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.38
+0.49 (1.09%)
At close: Apr 1, 2026
JMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.09% |
| Mar 31, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 3.94% |
| Mar 30, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.19% |
| Mar 27, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.15% |
| Mar 26, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.25% |
| Mar 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.97% |
| Mar 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.07% |
| Mar 23, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.96% |
| Mar 20, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -2.40% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.31% |
| Mar 18, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.87% |
| Mar 17, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.64% |
| Mar 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.50% |
| Mar 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.60% |
| Mar 12, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -2.28% |
| Mar 11, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.30% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.81% |
| Mar 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.68% |
| Mar 6, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.92% |
| Mar 5, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.95% |
| Mar 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.47% |
| Mar 3, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.73% |
| Mar 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% |
| Feb 27, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.20% |
| Feb 26, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.06% |
| Feb 25, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.55% |
| Feb 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.66% |
| Feb 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.92% |
| Feb 20, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.02% |
| Feb 19, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.15% |
| Feb 18, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.70% |
| Feb 17, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.36% |
| Feb 13, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.18% |
| Feb 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -2.14% |
| Feb 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.15% |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.23% |
| Feb 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.20% |
| Feb 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 3.23% |
| Feb 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.44% |
| Feb 4, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.88% |
| Feb 3, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.00% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.50% |
| Jan 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -2.06% |
| Jan 29, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.23% |
| Jan 28, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.67% |
| Jan 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.20% |
| Jan 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.22% |
| Jan 23, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.63% |
| Jan 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.49% |
| Jan 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.05% |