JPMorgan Mid Cap Growth Fund Class R3 (JMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.26
+0.55 (1.18%)
At close: Feb 13, 2026
JMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.18% |
| Feb 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -2.14% |
| Feb 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.15% |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.23% |
| Feb 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.20% |
| Feb 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 3.23% |
| Feb 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.44% |
| Feb 4, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.88% |
| Feb 3, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.00% |
| Feb 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.50% |
| Jan 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -2.06% |
| Jan 29, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.23% |
| Jan 28, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.67% |
| Jan 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.20% |
| Jan 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.22% |
| Jan 23, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.63% |
| Jan 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.49% |
| Jan 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.05% |
| Jan 20, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.84% |
| Jan 16, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.12% |
| Jan 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.37% |
| Jan 14, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.53% |
| Jan 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.18% |
| Jan 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.10% |
| Jan 9, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.86% |
| Jan 8, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.25% |
| Jan 7, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.24% |
| Jan 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.82% |
| Jan 5, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.18% |
| Jan 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.13% |
| Dec 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.08% |
| Dec 30, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.29% |
| Dec 29, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.70% |
| Dec 26, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.18% |
| Dec 24, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.16% |
| Dec 23, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.39% |
| Dec 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.16% |
| Dec 19, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.38% |
| Dec 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.61% |
| Dec 17, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.37% |
| Dec 16, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.19% |
| Dec 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.68% |
| Dec 12, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.84% |
| Dec 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -7.89% |
| Dec 10, 2025 | 48.91 | 48.91 | 48.91 | 53.59 | 48.91 | 0.77% |
| Dec 9, 2025 | 48.54 | 48.54 | 48.54 | 53.18 | 48.54 | -0.34% |
| Dec 8, 2025 | 48.70 | 48.70 | 48.70 | 53.36 | 48.70 | -0.19% |
| Dec 5, 2025 | 48.79 | 48.79 | 48.79 | 53.46 | 48.79 | 0.19% |
| Dec 4, 2025 | 48.70 | 48.70 | 48.70 | 53.36 | 48.70 | 0.43% |
| Dec 3, 2025 | 48.49 | 48.49 | 48.49 | 53.13 | 48.49 | 0.63% |