JPMorgan Mid Cap Growth Fund Class R3 (JMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
-0.37 (-0.76%)
At close: May 18, 2026
JMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.91% |
| May 18, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.76% |
| May 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.77% |
| May 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.00% |
| May 13, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.24% |
| May 12, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.61% |
| May 11, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.59% |
| May 8, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.73% |
| May 7, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.00% |
| May 6, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.75% |
| May 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.13% |
| May 4, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.27% |
| May 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.19% |
| Apr 30, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.61% |
| Apr 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.76% |
| Apr 28, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.94% |
| Apr 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.04% |
| Apr 24, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.19% |
| Apr 23, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.45% |
| Apr 22, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.04% |
| Apr 21, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.88% |
| Apr 20, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.58% |
| Apr 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 2.36% |
| Apr 16, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.34% |
| Apr 15, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.21% |
| Apr 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.00% |
| Apr 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 2.12% |
| Apr 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.94% |
| Apr 9, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.77% |
| Apr 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 3.17% |
| Apr 7, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.42% |
| Apr 6, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.44% |
| Apr 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.22% |
| Apr 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.09% |
| Mar 31, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 3.94% |
| Mar 30, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.19% |
| Mar 27, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.15% |
| Mar 26, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.25% |
| Mar 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.97% |
| Mar 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.07% |
| Mar 23, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.96% |
| Mar 20, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -2.40% |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.31% |
| Mar 18, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.87% |
| Mar 17, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.64% |
| Mar 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.50% |
| Mar 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.60% |
| Mar 12, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -2.28% |
| Mar 11, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.30% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.81% |