JMGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.55	49.55	49.55	49.55	49.55	0.16%
Aug 24, 2026	49.47	49.47	49.47	49.47	49.47	-1.43%
Aug 21, 2026	50.19	50.19	50.19	50.19	50.19	0.86%
Aug 20, 2026	49.76	49.76	49.76	49.76	49.76	-1.21%
Aug 19, 2026	50.37	50.37	50.37	50.37	50.37	-0.83%
Aug 18, 2026	50.79	50.79	50.79	50.79	50.79	-2.78%
Aug 17, 2026	52.24	52.24	52.24	52.24	52.24	0.44%
Aug 14, 2026	52.01	52.01	52.01	52.01	52.01	-0.04%
Aug 13, 2026	52.03	52.03	52.03	52.03	52.03	0.33%
Aug 12, 2026	51.86	51.86	51.86	51.86	51.86	1.05%
Aug 11, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Aug 10, 2026	51.26	51.26	51.26	51.26	51.26	-0.12%
Aug 7, 2026	51.32	51.32	51.32	51.32	51.32	2.29%
Aug 6, 2026	50.17	50.17	50.17	50.17	50.17	-0.46%
Aug 5, 2026	50.40	50.40	50.40	50.40	50.40	-0.71%
Aug 4, 2026	50.76	50.76	50.76	50.76	50.76	2.36%
Aug 3, 2026	49.59	49.59	49.59	49.59	49.59	2.18%
Jul 31, 2026	48.53	48.53	48.53	48.53	48.53	-0.53%
Jul 30, 2026	48.79	48.79	48.79	48.79	48.79	2.76%
Jul 29, 2026	47.48	47.48	47.48	47.48	47.48	-1.80%
Jul 28, 2026	48.35	48.35	48.35	48.35	48.35	-0.94%
Jul 27, 2026	48.81	48.81	48.81	48.81	48.81	0.56%
Jul 24, 2026	48.54	48.54	48.54	48.54	48.54	-1.40%
Jul 23, 2026	49.23	49.23	49.23	49.23	49.23	-0.02%
Jul 22, 2026	49.24	49.24	49.24	49.24	49.24	-0.71%
Jul 21, 2026	49.59	49.59	49.59	49.59	49.59	1.70%
Jul 20, 2026	48.76	48.76	48.76	48.76	48.76	-0.04%
Jul 17, 2026	48.78	48.78	48.78	48.78	48.78	-0.79%
Jul 16, 2026	49.17	49.17	49.17	49.17	49.17	-1.58%
Jul 15, 2026	49.96	49.96	49.96	49.96	49.96	-1.09%
Jul 14, 2026	50.51	50.51	50.51	50.51	50.51	0.78%
Jul 13, 2026	50.12	50.12	50.12	50.12	50.12	-1.42%
Jul 10, 2026	50.84	50.84	50.84	50.84	50.84	-1.17%
Jul 9, 2026	51.44	51.44	51.44	51.44	51.44	1.74%
Jul 8, 2026	50.56	50.56	50.56	50.56	50.56	-0.16%
Jul 7, 2026	50.64	50.64	50.64	50.64	50.64	-1.84%
Jul 6, 2026	51.59	51.59	51.59	51.59	51.59	0.62%
Jul 2, 2026	51.27	51.27	51.27	51.27	51.27	-1.65%
Jul 1, 2026	52.13	52.13	52.13	52.13	52.13	-1.25%
Jun 30, 2026	52.79	52.79	52.79	52.79	52.79	1.58%
Jun 29, 2026	51.97	51.97	51.97	51.97	51.97	2.55%
Jun 26, 2026	50.68	50.68	50.68	50.68	50.68	-0.08%
Jun 25, 2026	50.72	50.72	50.72	50.72	50.72	0.38%
Jun 24, 2026	50.53	50.53	50.53	50.53	50.53	0.44%
Jun 23, 2026	50.31	50.31	50.31	50.31	50.31	-1.57%
Jun 22, 2026	51.11	51.11	51.11	51.11	51.11	0.43%
Jun 18, 2026	50.89	50.89	50.89	50.89	50.89	1.33%
Jun 17, 2026	50.22	50.22	50.22	50.22	50.22	-0.40%
Jun 16, 2026	50.42	50.42	50.42	50.42	50.42	-0.90%
Jun 15, 2026	50.88	50.88	50.88	50.88	50.88	2.33%