JMGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.64	50.64	50.64	50.64	50.64	-1.84%
Jul 6, 2026	51.59	51.59	51.59	51.59	51.59	0.62%
Jul 2, 2026	51.27	51.27	51.27	51.27	51.27	-1.65%
Jul 1, 2026	52.13	52.13	52.13	52.13	52.13	-1.25%
Jun 30, 2026	52.79	52.79	52.79	52.79	52.79	1.58%
Jun 29, 2026	51.97	51.97	51.97	51.97	51.97	2.55%
Jun 26, 2026	50.68	50.68	50.68	50.68	50.68	-0.08%
Jun 25, 2026	50.72	50.72	50.72	50.72	50.72	0.38%
Jun 24, 2026	50.53	50.53	50.53	50.53	50.53	0.44%
Jun 23, 2026	50.31	50.31	50.31	50.31	50.31	-1.57%
Jun 22, 2026	51.11	51.11	51.11	51.11	51.11	0.43%
Jun 18, 2026	50.89	50.89	50.89	50.89	50.89	1.33%
Jun 17, 2026	50.22	50.22	50.22	50.22	50.22	-0.40%
Jun 16, 2026	50.42	50.42	50.42	50.42	50.42	-0.90%
Jun 15, 2026	50.88	50.88	50.88	50.88	50.88	2.33%
Jun 12, 2026	49.72	49.72	49.72	49.72	49.72	-0.24%
Jun 11, 2026	49.84	49.84	49.84	49.84	49.84	2.98%
Jun 10, 2026	48.40	48.40	48.40	48.40	48.40	-2.00%
Jun 9, 2026	49.39	49.39	49.39	49.39	49.39	0.53%
Jun 8, 2026	49.13	49.13	49.13	49.13	49.13	-0.06%
Jun 5, 2026	49.16	49.16	49.16	49.16	49.16	-3.08%
Jun 4, 2026	50.72	50.72	50.72	50.72	50.72	1.00%
Jun 3, 2026	50.22	50.22	50.22	50.22	50.22	-1.10%
Jun 2, 2026	50.78	50.78	50.78	50.78	50.78	0.10%
Jun 1, 2026	50.73	50.73	50.73	50.73	50.73	0.38%
May 29, 2026	50.54	50.54	50.54	50.54	50.54	0.74%
May 28, 2026	50.17	50.17	50.17	50.17	50.17	1.41%
May 27, 2026	49.47	49.47	49.47	49.47	49.47	-0.30%
May 26, 2026	49.62	49.62	49.62	49.62	49.62	0.87%
May 22, 2026	49.19	49.19	49.19	49.19	49.19	0.53%
May 21, 2026	48.93	48.93	48.93	48.93	48.93	0.31%
May 20, 2026	48.78	48.78	48.78	48.78	48.78	1.69%
May 19, 2026	47.97	47.97	47.97	47.97	47.97	-0.91%
May 18, 2026	48.41	48.41	48.41	48.41	48.41	-0.76%
May 15, 2026	48.78	48.78	48.78	48.78	48.78	-1.77%
May 14, 2026	49.66	49.66	49.66	49.66	49.66	1.00%
May 13, 2026	49.17	49.17	49.17	49.17	49.17	0.24%
May 12, 2026	49.05	49.05	49.05	49.05	49.05	-0.61%
May 11, 2026	49.35	49.35	49.35	49.35	49.35	0.59%
May 8, 2026	49.06	49.06	49.06	49.06	49.06	-0.73%
May 7, 2026	49.42	49.42	49.42	49.42	49.42	-1.00%
May 6, 2026	49.92	49.92	49.92	49.92	49.92	1.75%
May 5, 2026	49.06	49.06	49.06	49.06	49.06	1.13%
May 4, 2026	48.51	48.51	48.51	48.51	48.51	0.27%
May 1, 2026	48.38	48.38	48.38	48.38	48.38	0.19%
Apr 30, 2026	48.29	48.29	48.29	48.29	48.29	2.61%
Apr 29, 2026	47.06	47.06	47.06	47.06	47.06	-0.76%
Apr 28, 2026	47.42	47.42	47.42	47.42	47.42	-1.94%
Apr 27, 2026	48.36	48.36	48.36	48.36	48.36	-0.04%
Apr 24, 2026	48.38	48.38	48.38	48.38	48.38	0.19%