JMGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.93	46.93	46.93	46.93	46.93	-2.96%
Oct 13, 2026	48.36	48.36	48.36	48.36	48.36	-0.33%
Oct 12, 2026	48.52	48.52	48.52	48.52	48.52	-1.80%
Oct 9, 2026	49.41	49.41	49.41	49.41	49.41	1.62%
Oct 8, 2026	48.62	48.62	48.62	48.62	48.62	-0.41%
Oct 7, 2026	48.82	48.82	48.82	48.82	48.82	-1.67%
Oct 6, 2026	49.65	49.65	49.65	49.65	49.65	0.71%
Oct 5, 2026	49.30	49.30	49.30	49.30	49.30	0.59%
Oct 2, 2026	49.01	49.01	49.01	49.01	49.01	0.93%
Oct 1, 2026	48.56	48.56	48.56	48.56	48.56	0.96%
Sep 30, 2026	48.10	48.10	48.10	48.10	48.10	-0.33%
Sep 29, 2026	48.26	48.26	48.26	48.26	48.26	0.17%
Sep 28, 2026	48.18	48.18	48.18	48.18	48.18	-0.78%
Sep 25, 2026	48.56	48.56	48.56	48.56	48.56	0.10%
Sep 24, 2026	48.51	48.51	48.51	48.51	48.51	0.23%
Sep 23, 2026	48.40	48.40	48.40	48.40	48.40	-0.49%
Sep 22, 2026	48.64	48.64	48.64	48.64	48.64	0.52%
Sep 21, 2026	48.39	48.39	48.39	48.39	48.39	1.92%
Sep 18, 2026	47.48	47.48	47.48	47.48	47.48	0.06%
Sep 17, 2026	47.45	47.45	47.45	47.45	47.45	1.11%
Sep 16, 2026	46.93	46.93	46.93	46.93	46.93	0.11%
Sep 15, 2026	46.88	46.88	46.88	46.88	46.88	-1.18%
Sep 14, 2026	47.44	47.44	47.44	47.44	47.44	-1.04%
Sep 11, 2026	47.94	47.94	47.94	47.94	47.94	0.82%
Sep 10, 2026	47.55	47.55	47.55	47.55	47.55	-1.25%
Sep 9, 2026	48.15	48.15	48.15	48.15	48.15	-0.66%
Sep 8, 2026	48.47	48.47	48.47	48.47	48.47	-0.55%
Sep 4, 2026	48.74	48.74	48.74	48.74	48.74	-0.02%
Sep 3, 2026	48.75	48.75	48.75	48.75	48.75	1.69%
Sep 2, 2026	47.94	47.94	47.94	47.94	47.94	-0.13%
Sep 1, 2026	48.00	48.00	48.00	48.00	48.00	-1.82%
Aug 31, 2026	48.89	48.89	48.89	48.89	48.89	-0.43%
Aug 28, 2026	49.10	49.10	49.10	49.10	49.10	-2.15%
Aug 27, 2026	50.18	50.18	50.18	50.18	50.18	0.82%
Aug 26, 2026	49.77	49.77	49.77	49.77	49.77	0.44%
Aug 25, 2026	49.55	49.55	49.55	49.55	49.55	0.16%
Aug 24, 2026	49.47	49.47	49.47	49.47	49.47	-1.43%
Aug 21, 2026	50.19	50.19	50.19	50.19	50.19	0.86%
Aug 20, 2026	49.76	49.76	49.76	49.76	49.76	-1.21%
Aug 19, 2026	50.37	50.37	50.37	50.37	50.37	-0.83%
Aug 18, 2026	50.79	50.79	50.79	50.79	50.79	-2.78%
Aug 17, 2026	52.24	52.24	52.24	52.24	52.24	0.44%
Aug 14, 2026	52.01	52.01	52.01	52.01	52.01	-0.04%
Aug 13, 2026	52.03	52.03	52.03	52.03	52.03	0.33%
Aug 12, 2026	51.86	51.86	51.86	51.86	51.86	1.05%
Aug 11, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Aug 10, 2026	51.26	51.26	51.26	51.26	51.26	-0.12%
Aug 7, 2026	51.32	51.32	51.32	51.32	51.32	2.29%
Aug 6, 2026	50.17	50.17	50.17	50.17	50.17	-0.46%
Aug 5, 2026	50.40	50.40	50.40	50.40	50.40	-0.71%