JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.64
+0.58 (1.07%)
Nov 7, 2025, 4:00 PM EST
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.07% |
| Nov 6, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.19% |
| Nov 5, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.66% |
| Nov 4, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -2.44% |
| Nov 3, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.45% |
| Oct 31, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.14% |
| Oct 30, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.51% |
| Oct 29, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.16% |
| Oct 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.97% |
| Oct 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.01% |
| Oct 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.90% |
| Oct 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.44% |
| Oct 22, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.47% |
| Oct 21, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.38% |
| Oct 20, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.15% |
| Oct 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.20% |
| Oct 16, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.01% |
| Oct 15, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.47% |
| Oct 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Oct 13, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.97% |
| Oct 10, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -2.81% |
| Oct 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.16% |
| Oct 8, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.39% |
| Oct 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.77% |
| Oct 6, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.20% |
| Oct 3, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.25% |
| Oct 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.71% |
| Oct 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.27% |
| Sep 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.40% |
| Sep 29, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.96% |
| Sep 26, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.92% |
| Sep 25, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.87% |
| Sep 24, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.08% |
| Sep 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.89% |
| Sep 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.45% |
| Sep 19, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.11% |
| Sep 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.39% |
| Sep 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.14% |
| Sep 16, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.47% |
| Sep 15, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.34% |
| Sep 12, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.95% |
| Sep 11, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.03% |
| Sep 10, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.27% |
| Sep 9, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% |
| Sep 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.79% |
| Sep 5, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.04% |
| Sep 4, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.02% |
| Sep 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.15% |
| Sep 2, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.41% |
| Aug 29, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.98% |