JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.45
+0.01 (0.02%)
Aug 15, 2025, 4:00 PM EDT
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.13% |
| Aug 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.60% |
| Aug 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.02% |
| Aug 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.09% |
| Aug 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.32% |
| Aug 12, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.83% |
| Aug 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.45% |
| Aug 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.25% |
| Aug 7, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.50% |
| Aug 6, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.32% |
| Aug 5, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.94% |
| Aug 4, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.45% |
| Aug 1, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.29% |
| Jul 31, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.68% |
| Jul 30, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.79% |
| Jul 29, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.20% |
| Jul 28, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.02% |
| Jul 25, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.21% |
| Jul 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.26% |
| Jul 23, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.80% |
| Jul 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.07% |
| Jul 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.85% |
| Jul 18, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.71% |
| Jul 17, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.87% |
| Jul 16, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.61% |
| Jul 15, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.83% |
| Jul 14, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.04% |
| Jul 11, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.77% |
| Jul 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.78% |
| Jul 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.85% |
| Jul 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.67% |
| Jul 7, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
| Jul 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.32% |
| Jul 2, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.74% |
| Jul 1, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.06% |
| Jun 30, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.91% |
| Jun 27, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.06% |
| Jun 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.94% |
| Jun 25, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.80% |
| Jun 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.71% |
| Jun 23, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.90% |
| Jun 20, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.20% |
| Jun 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.53% |
| Jun 17, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.64% |
| Jun 16, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.46% |
| Jun 13, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.27% |
| Jun 12, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Jun 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.20% |
| Jun 10, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.08% |
| Jun 9, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.58% |