JPMorgan Mid Cap Growth Fund Class R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
-0.69 (-1.44%)
Feb 5, 2026, 9:30 AM EST
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.44% |
| Feb 4, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.88% |
| Feb 3, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.99% |
| Feb 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.51% |
| Jan 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.07% |
| Jan 29, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.22% |
| Jan 28, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.67% |
| Jan 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.22% |
| Jan 26, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.20% |
| Jan 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.61% |
| Jan 22, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.49% |
| Jan 21, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.06% |
| Jan 20, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.84% |
| Jan 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.12% |
| Jan 15, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.35% |
| Jan 14, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.53% |
| Jan 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.18% |
| Jan 12, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| Jan 9, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Jan 8, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.25% |
| Jan 7, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.23% |
| Jan 6, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.83% |
| Jan 5, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.19% |
| Jan 2, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.12% |
| Dec 31, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.07% |
| Dec 30, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.30% |
| Dec 29, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.68% |
| Dec 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Dec 24, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.18% |
| Dec 23, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.40% |
| Dec 22, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.16% |
| Dec 19, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.38% |
| Dec 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.61% |
| Dec 17, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.37% |
| Dec 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Dec 15, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.66% |
| Dec 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.84% |
| Dec 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -7.65% |
| Dec 10, 2025 | 50.49 | 50.49 | 50.49 | 55.17 | 50.49 | 0.77% |
| Dec 9, 2025 | 50.11 | 50.11 | 50.11 | 54.75 | 50.11 | -0.33% |
| Dec 8, 2025 | 50.27 | 50.27 | 50.27 | 54.93 | 50.27 | -0.18% |
| Dec 5, 2025 | 50.36 | 50.36 | 50.36 | 55.03 | 50.36 | 0.18% |
| Dec 4, 2025 | 50.27 | 50.27 | 50.27 | 54.93 | 50.27 | 0.44% |
| Dec 3, 2025 | 50.05 | 50.05 | 50.05 | 54.69 | 50.05 | 0.63% |
| Dec 2, 2025 | 49.74 | 49.74 | 49.74 | 54.35 | 49.74 | 0.30% |
| Dec 1, 2025 | 49.60 | 49.60 | 49.60 | 54.19 | 49.60 | -0.84% |
| Nov 28, 2025 | 50.02 | 50.02 | 50.02 | 54.65 | 50.02 | 1.02% |
| Nov 26, 2025 | 49.51 | 49.51 | 49.51 | 54.10 | 49.51 | 0.71% |
| Nov 25, 2025 | 49.17 | 49.17 | 49.17 | 53.72 | 49.16 | 1.59% |
| Nov 24, 2025 | 48.40 | 48.40 | 48.40 | 52.88 | 48.40 | 1.40% |