JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.03
+0.10 (0.18%)
At close: Dec 5, 2025
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.18% |
| Dec 4, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.44% |
| Dec 3, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.63% |
| Dec 2, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.30% |
| Dec 1, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.84% |
| Nov 28, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.02% |
| Nov 26, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.71% |
| Nov 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.59% |
| Nov 24, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.40% |
| Nov 21, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.85% |
| Nov 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -2.25% |
| Nov 19, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.40% |
| Nov 18, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04% |
| Nov 17, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.53% |
| Nov 14, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.09% |
| Nov 13, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.85% |
| Nov 12, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.18% |
| Nov 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.31% |
| Nov 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.24% |
| Nov 7, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.07% |
| Nov 6, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.19% |
| Nov 5, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.66% |
| Nov 4, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -2.44% |
| Nov 3, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.45% |
| Oct 31, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.14% |
| Oct 30, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.51% |
| Oct 29, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.16% |
| Oct 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.97% |
| Oct 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.01% |
| Oct 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.90% |
| Oct 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.44% |
| Oct 22, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.47% |
| Oct 21, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.38% |
| Oct 20, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.15% |
| Oct 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.20% |
| Oct 16, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.01% |
| Oct 15, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.47% |
| Oct 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Oct 13, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.97% |
| Oct 10, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -2.81% |
| Oct 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.16% |
| Oct 8, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.39% |
| Oct 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.77% |
| Oct 6, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.20% |
| Oct 3, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.25% |
| Oct 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.71% |
| Oct 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.27% |
| Sep 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.40% |
| Sep 29, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.96% |
| Sep 26, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.92% |