JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.35
-0.04 (-0.07%)
Oct 14, 2025, 4:00 PM EDT
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | - | -0.07% |
| Oct 13, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.97% |
| Oct 10, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -2.81% |
| Oct 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.16% |
| Oct 8, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.39% |
| Oct 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.77% |
| Oct 6, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.20% |
| Oct 3, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.25% |
| Oct 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.71% |
| Oct 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.27% |
| Sep 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.40% |
| Sep 29, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.96% |
| Sep 26, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.92% |
| Sep 25, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.87% |
| Sep 24, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.08% |
| Sep 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.89% |
| Sep 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.45% |
| Sep 19, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.11% |
| Sep 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.39% |
| Sep 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.14% |
| Sep 16, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.47% |
| Sep 15, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.34% |
| Sep 12, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.95% |
| Sep 11, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.03% |
| Sep 10, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.27% |
| Sep 9, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% |
| Sep 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.79% |
| Sep 5, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.04% |
| Sep 4, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.02% |
| Sep 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.15% |
| Sep 2, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.41% |
| Aug 29, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.98% |
| Aug 28, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.11% |
| Aug 27, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.44% |
| Aug 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.95% |
| Aug 25, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.74% |
| Aug 22, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.89% |
| Aug 21, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.13% |
| Aug 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.38% |
| Aug 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.13% |
| Aug 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.60% |
| Aug 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.02% |
| Aug 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.09% |
| Aug 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.32% |
| Aug 12, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.83% |
| Aug 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.45% |
| Aug 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.25% |
| Aug 7, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.50% |
| Aug 6, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.32% |
| Aug 5, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.94% |