JPMorgan Mid Cap Growth Fund Class R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.37
+1.75 (3.92%)
At close: Mar 31, 2026
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 3.92% |
| Mar 30, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.17% |
| Mar 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.15% |
| Mar 26, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.27% |
| Mar 25, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.98% |
| Mar 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.06% |
| Mar 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.94% |
| Mar 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.38% |
| Mar 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.30% |
| Mar 18, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.87% |
| Mar 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.64% |
| Mar 16, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.51% |
| Mar 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.62% |
| Mar 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.27% |
| Mar 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.29% |
| Mar 10, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.81% |
| Mar 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.67% |
| Mar 6, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.92% |
| Mar 5, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.94% |
| Mar 4, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.47% |
| Mar 3, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.74% |
| Mar 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.06% |
| Feb 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.20% |
| Feb 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.07% |
| Feb 25, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.53% |
| Feb 24, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.67% |
| Feb 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.90% |
| Feb 20, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.02% |
| Feb 19, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.12% |
| Feb 18, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.71% |
| Feb 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.35% |
| Feb 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.18% |
| Feb 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.13% |
| Feb 11, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.14% |
| Feb 10, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.24% |
| Feb 9, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.21% |
| Feb 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 3.23% |
| Feb 5, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.44% |
| Feb 4, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.88% |
| Feb 3, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.99% |
| Feb 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.51% |
| Jan 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.07% |
| Jan 29, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.22% |
| Jan 28, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.67% |
| Jan 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.22% |
| Jan 26, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.20% |
| Jan 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.61% |
| Jan 22, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.49% |
| Jan 21, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.06% |
| Jan 20, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.84% |