JPMorgan Mid Cap Growth Fund Class R4 (JMGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.68
-0.41 (-0.77%)
Jul 11, 2025, 4:00 PM EDT
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.77% |
| Jul 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.78% |
| Jul 9, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.85% |
| Jul 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.67% |
| Jul 7, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
| Jul 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.32% |
| Jul 2, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.74% |
| Jul 1, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.06% |
| Jun 30, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.91% |
| Jun 27, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.06% |
| Jun 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.94% |
| Jun 25, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.80% |
| Jun 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.71% |
| Jun 23, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.90% |
| Jun 20, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.20% |
| Jun 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.53% |
| Jun 17, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.64% |
| Jun 16, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.46% |
| Jun 13, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.27% |
| Jun 12, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Jun 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.20% |
| Jun 10, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.08% |
| Jun 9, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.58% |
| Jun 6, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.96% |
| Jun 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.35% |
| Jun 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.24% |
| Jun 3, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.97% |
| Jun 2, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.58% |
| May 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.70% |
| May 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.08% |
| May 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.50% |
| May 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.97% |
| May 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.24% |
| May 22, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.18% |
| May 21, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.34% |
| May 20, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.34% |
| May 19, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.10% |
| May 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.02% |
| May 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.10% |
| May 14, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.16% |
| May 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.60% |
| May 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 3.53% |
| May 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.67% |
| May 8, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.50% |
| May 7, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.64% |
| May 6, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.24% |
| May 5, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.02% |
| May 2, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 2.41% |
| May 1, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.58% |
| Apr 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.04% |