JPMorgan Mid Cap Growth Fund Class R4 (JMGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.59
+0.25 (0.55%)
Apr 25, 2025, 4:00 PM EDT
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.55% |
| Apr 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 3.00% |
| Apr 23, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 2.52% |
| Apr 22, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 2.75% |
| Apr 21, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -2.95% |
| Apr 17, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.44% |
| Apr 16, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.70% |
| Apr 15, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.39% |
| Apr 14, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.93% |
| Apr 11, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.56% |
| Apr 10, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -3.90% |
| Apr 9, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 10.42% |
| Apr 8, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.79% |
| Apr 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.15% |
| Apr 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -6.19% |
| Apr 3, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -6.28% |
| Apr 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.94% |
| Apr 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.80% |
| Mar 31, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.47% |
| Mar 28, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.06% |
| Mar 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.45% |
| Mar 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.93% |
| Mar 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.13% |
| Mar 24, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 2.86% |
| Mar 21, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.48% |
| Mar 20, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.52% |
| Mar 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.82% |
| Mar 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.62% |
| Mar 17, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.76% |
| Mar 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 3.10% |
| Mar 13, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.28% |
| Mar 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.19% |
| Mar 11, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.36% |
| Mar 10, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -4.36% |
| Mar 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Mar 6, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -3.66% |
| Mar 5, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.43% |
| Mar 4, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.91% |
| Mar 3, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.33% |
| Feb 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.63% |
| Feb 27, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.72% |
| Feb 26, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.49% |
| Feb 25, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.17% |
| Feb 24, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.00% |
| Feb 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -3.45% |
| Feb 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.85% |
| Feb 19, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.05% |
| Feb 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.39% |
| Feb 14, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.06% |
| Feb 13, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.57% |