JPMorgan Mid Cap Growth Fund Class R4 (JMGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.60
-0.05 (-0.10%)
May 19, 2025, 4:00 PM EDT
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.34% |
| May 19, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.10% |
| May 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.02% |
| May 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.10% |
| May 14, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.16% |
| May 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.60% |
| May 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 3.53% |
| May 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.67% |
| May 8, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.50% |
| May 7, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.64% |
| May 6, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.24% |
| May 5, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.02% |
| May 2, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 2.41% |
| May 1, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.58% |
| Apr 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.04% |
| Apr 29, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.83% |
| Apr 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.37% |
| Apr 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.55% |
| Apr 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 3.00% |
| Apr 23, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 2.52% |
| Apr 22, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 2.75% |
| Apr 21, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -2.95% |
| Apr 17, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.44% |
| Apr 16, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.70% |
| Apr 15, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.39% |
| Apr 14, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.93% |
| Apr 11, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.56% |
| Apr 10, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -3.90% |
| Apr 9, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 10.42% |
| Apr 8, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.79% |
| Apr 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.15% |
| Apr 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -6.19% |
| Apr 3, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -6.28% |
| Apr 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.94% |
| Apr 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.80% |
| Mar 31, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.47% |
| Mar 28, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.06% |
| Mar 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.45% |
| Mar 26, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.93% |
| Mar 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.13% |
| Mar 24, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 2.86% |
| Mar 21, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.48% |
| Mar 20, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.52% |
| Mar 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.82% |
| Mar 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.62% |
| Mar 17, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.76% |
| Mar 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 3.10% |
| Mar 13, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.28% |
| Mar 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.19% |
| Mar 11, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.36% |