JMGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	51.51	51.51	51.51	51.51	51.51	2.98%
Jun 10, 2026	50.02	50.02	50.02	50.02	50.02	-2.00%
Jun 9, 2026	51.04	51.04	51.04	51.04	51.04	0.53%
Jun 8, 2026	50.77	50.77	50.77	50.77	50.77	-0.08%
Jun 5, 2026	50.81	50.81	50.81	50.81	50.81	-3.07%
Jun 4, 2026	52.42	52.42	52.42	52.42	52.42	1.00%
Jun 3, 2026	51.90	51.90	51.90	51.90	51.90	-1.11%
Jun 2, 2026	52.48	52.48	52.48	52.48	52.48	0.10%
Jun 1, 2026	52.43	52.43	52.43	52.43	52.43	0.38%
May 29, 2026	52.23	52.23	52.23	52.23	52.23	0.73%
May 28, 2026	51.85	51.85	51.85	51.85	51.85	1.43%
May 27, 2026	51.12	51.12	51.12	51.12	51.12	-0.31%
May 26, 2026	51.28	51.28	51.28	51.28	51.28	0.87%
May 22, 2026	50.84	50.84	50.84	50.84	50.84	0.55%
May 21, 2026	50.56	50.56	50.56	50.56	50.56	0.32%
May 20, 2026	50.40	50.40	50.40	50.40	50.40	1.67%
May 19, 2026	49.57	49.57	49.57	49.57	49.57	-0.92%
May 18, 2026	50.03	50.03	50.03	50.03	50.03	-0.75%
May 15, 2026	50.41	50.41	50.41	50.41	50.41	-1.77%
May 14, 2026	51.32	51.32	51.32	51.32	51.32	1.00%
May 13, 2026	50.81	50.81	50.81	50.81	50.81	0.26%
May 12, 2026	50.68	50.68	50.68	50.68	50.68	-0.61%
May 11, 2026	50.99	50.99	50.99	50.99	50.99	0.59%
May 8, 2026	50.69	50.69	50.69	50.69	50.69	-0.74%
May 7, 2026	51.07	51.07	51.07	51.07	51.07	-1.01%
May 6, 2026	51.59	51.59	51.59	51.59	51.59	1.76%
May 5, 2026	50.70	50.70	50.70	50.70	50.70	1.16%
May 4, 2026	50.12	50.12	50.12	50.12	50.12	0.28%
May 1, 2026	49.98	49.98	49.98	49.98	49.98	0.16%
Apr 30, 2026	49.90	49.90	49.90	49.90	49.90	2.61%
Apr 29, 2026	48.63	48.63	48.63	48.63	48.63	-0.73%
Apr 28, 2026	48.99	48.99	48.99	48.99	48.99	-1.94%
Apr 27, 2026	49.96	49.96	49.96	49.96	49.96	-0.04%
Apr 24, 2026	49.98	49.98	49.98	49.98	49.98	0.18%
Apr 23, 2026	49.89	49.89	49.89	49.89	49.89	-0.46%
Apr 22, 2026	50.12	50.12	50.12	50.12	50.12	0.04%
Apr 21, 2026	50.10	50.10	50.10	50.10	50.10	-0.87%
Apr 20, 2026	50.54	50.54	50.54	50.54	50.54	0.58%
Apr 17, 2026	50.25	50.25	50.25	50.25	50.25	2.34%
Apr 16, 2026	49.10	49.10	49.10	49.10	49.10	-0.32%
Apr 15, 2026	49.26	49.26	49.26	49.26	49.26	0.22%
Apr 14, 2026	49.15	49.15	49.15	49.15	49.15	0.99%
Apr 13, 2026	48.67	48.67	48.67	48.67	48.67	2.12%
Apr 10, 2026	47.66	47.66	47.66	47.66	47.66	-0.94%
Apr 9, 2026	48.11	48.11	48.11	48.11	48.11	-0.76%
Apr 8, 2026	48.48	48.48	48.48	48.48	48.48	3.17%
Apr 7, 2026	46.99	46.99	46.99	46.99	46.99	-0.42%
Apr 6, 2026	47.19	47.19	47.19	47.19	47.19	0.45%
Apr 2, 2026	46.98	46.98	46.98	46.98	46.98	0.21%
Apr 1, 2026	46.88	46.88	46.88	46.88	46.88	1.10%