JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
-1.48 (-2.96%)
At close: Oct 14, 2026
JMGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -2.96% |
| Oct 13, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.34% |
| Oct 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.80% |
| Oct 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.61% |
| Oct 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.40% |
| Oct 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.67% |
| Oct 6, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.73% |
| Oct 5, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.57% |
| Oct 2, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.94% |
| Oct 1, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.96% |
| Sep 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32% |
| Sep 29, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.14% |
| Sep 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.76% |
| Sep 25, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.08% |
| Sep 24, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.26% |
| Sep 23, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.52% |
| Sep 22, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.52% |
| Sep 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.93% |
| Sep 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.06% |
| Sep 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.11% |
| Sep 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.08% |
| Sep 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.16% |
| Sep 14, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.05% |
| Sep 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.81% |
| Sep 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.24% |
| Sep 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.64% |
| Sep 8, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.56% |
| Sep 4, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.04% |
| Sep 3, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.71% |
| Sep 2, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.14% |
| Sep 1, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.80% |
| Aug 31, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.45% |
| Aug 28, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -2.14% |
| Aug 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.82% |
| Aug 26, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.45% |
| Aug 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Aug 24, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.45% |
| Aug 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.87% |
| Aug 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.21% |
| Aug 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.84% |
| Aug 18, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -2.78% |
| Aug 17, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.45% |
| Aug 14, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.04% |
| Aug 13, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.34% |
| Aug 12, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.04% |
| Aug 11, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.13% |
| Aug 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.11% |
| Aug 7, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 2.29% |
| Aug 6, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.46% |
| Aug 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.71% |