Skip to main content
logo
JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
+0.57 (1.29%)
Nov 6, 2026, 4:00 PM EST

JMGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202644.7144.7144.7144.7144.711.29%
Nov 5, 202644.1444.1444.1444.1444.14-5.88%
Nov 4, 202646.9046.9046.9046.9046.90-0.42%
Nov 3, 202647.1047.1047.1047.1047.101.27%
Nov 2, 202646.5146.5146.5146.5146.51-1.69%
Oct 30, 202647.3147.3147.3147.3147.31-3.37%
Oct 29, 202648.9648.9648.9648.9648.960.25%
Oct 28, 202648.8448.8448.8448.8448.840.64%
Oct 27, 202648.5348.5348.5348.5348.531.17%
Oct 26, 202647.9747.9747.9747.9747.971.31%
Oct 23, 202647.3547.3547.3547.3547.35-0.08%
Oct 22, 202647.3947.3947.3947.3947.39-2.87%
Oct 21, 202648.7948.7948.7948.7948.791.10%
Oct 20, 202648.2648.2648.2648.2648.260.54%
Oct 19, 202648.0048.0048.0048.0048.000.88%
Oct 16, 202647.5847.5847.5847.5847.58-2.66%
Oct 15, 202648.8848.8848.8848.8848.880.70%
Oct 14, 202648.5448.5448.5448.5448.54-2.96%
Oct 13, 202650.0250.0250.0250.0250.02-0.34%
Oct 12, 202650.1950.1950.1950.1950.19-1.80%
Oct 9, 202651.1151.1151.1151.1151.111.61%
Oct 8, 202650.3050.3050.3050.3050.30-0.40%
Oct 7, 202650.5050.5050.5050.5050.50-1.67%
Oct 6, 202651.3651.3651.3651.3651.360.73%
Oct 5, 202650.9950.9950.9950.9950.990.57%
Oct 2, 202650.7050.7050.7050.7050.700.94%
Oct 1, 202650.2350.2350.2350.2350.230.96%
Sep 30, 202649.7549.7549.7549.7549.75-0.32%
Sep 29, 202649.9149.9149.9149.9149.910.14%
Sep 28, 202649.8449.8449.8449.8449.84-0.76%
Sep 25, 202650.2250.2250.2250.2250.220.08%
Sep 24, 202650.1850.1850.1850.1850.180.26%
Sep 23, 202650.0550.0550.0550.0550.05-0.52%
Sep 22, 202650.3150.3150.3150.3150.310.52%
Sep 21, 202650.0550.0550.0550.0550.051.93%
Sep 18, 202649.1049.1049.1049.1049.100.06%
Sep 17, 202649.0749.0749.0749.0749.071.11%
Sep 16, 202648.5348.5348.5348.5348.530.08%
Sep 15, 202648.4948.4948.4948.4948.49-1.16%
Sep 14, 202649.0649.0649.0649.0649.06-1.05%
Sep 11, 202649.5849.5849.5849.5849.580.81%
Sep 10, 202649.1849.1849.1849.1849.18-1.24%
Sep 9, 202649.8049.8049.8049.8049.80-0.64%
Sep 8, 202650.1250.1250.1250.1250.12-0.56%
Sep 4, 202650.4050.4050.4050.4050.40-0.04%
Sep 3, 202650.4250.4250.4250.4250.421.71%
Sep 2, 202649.5749.5749.5749.5749.57-0.14%
Sep 1, 202649.6449.6449.6449.6449.64-1.80%
Aug 31, 202650.5550.5550.5550.5550.55-0.45%
Aug 28, 202650.7850.7850.7850.7850.78-2.14%