JPMorgan Mid Cap Growth R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.24
+0.09 (0.18%)
At close: Aug 25, 2026
JMGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Aug 24, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.45% |
| Aug 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.87% |
| Aug 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.21% |
| Aug 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.84% |
| Aug 18, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -2.78% |
| Aug 17, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.45% |
| Aug 14, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.04% |
| Aug 13, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.34% |
| Aug 12, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.04% |
| Aug 11, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.13% |
| Aug 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.11% |
| Aug 7, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 2.29% |
| Aug 6, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.46% |
| Aug 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.71% |
| Aug 4, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.36% |
| Aug 3, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 2.17% |
| Jul 31, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.52% |
| Jul 30, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 2.75% |
| Jul 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.80% |
| Jul 28, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.93% |
| Jul 27, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.54% |
| Jul 24, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.39% |
| Jul 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.02% |
| Jul 22, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.70% |
| Jul 21, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.71% |
| Jul 20, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.04% |
| Jul 17, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.79% |
| Jul 16, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.59% |
| Jul 15, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.09% |
| Jul 14, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.79% |
| Jul 13, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.43% |
| Jul 10, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.17% |
| Jul 9, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.74% |
| Jul 8, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.15% |
| Jul 7, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.84% |
| Jul 6, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.62% |
| Jul 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.63% |
| Jul 1, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.25% |
| Jun 30, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.56% |
| Jun 29, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 2.54% |
| Jun 26, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.08% |
| Jun 25, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.38% |
| Jun 24, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.44% |
| Jun 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.57% |
| Jun 22, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.44% |
| Jun 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.35% |
| Jun 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.42% |
| Jun 16, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.87% |
| Jun 15, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.32% |