JPMorgan Mid Cap Growth Fund Class R4 (JMGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.03
-0.38 (-0.75%)
At close: May 18, 2026
JMGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.75% |
| May 15, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.77% |
| May 14, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.00% |
| May 13, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.26% |
| May 12, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.61% |
| May 11, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.59% |
| May 8, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.74% |
| May 7, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.01% |
| May 6, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.76% |
| May 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.16% |
| May 4, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.28% |
| May 1, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.16% |
| Apr 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.61% |
| Apr 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.73% |
| Apr 28, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.94% |
| Apr 27, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.04% |
| Apr 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.18% |
| Apr 23, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.46% |
| Apr 22, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.04% |
| Apr 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.87% |
| Apr 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.58% |
| Apr 17, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 2.34% |
| Apr 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.32% |
| Apr 15, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.22% |
| Apr 14, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.99% |
| Apr 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 2.12% |
| Apr 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.94% |
| Apr 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.76% |
| Apr 8, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 3.17% |
| Apr 7, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.42% |
| Apr 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.45% |
| Apr 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Apr 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.10% |
| Mar 31, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 3.92% |
| Mar 30, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.17% |
| Mar 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.15% |
| Mar 26, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.27% |
| Mar 25, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.98% |
| Mar 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.06% |
| Mar 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.94% |
| Mar 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.38% |
| Mar 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.30% |
| Mar 18, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.87% |
| Mar 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.64% |
| Mar 16, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.51% |
| Mar 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.62% |
| Mar 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.27% |
| Mar 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.29% |
| Mar 10, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.81% |
| Mar 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.67% |