Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
151.85
-0.07 (-0.05%)
Oct 29, 2024, 8:00 PM EDT
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.54% |
| Oct 25, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.71% |
| Oct 24, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -0.29% |
| Oct 23, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | -0.05% |
| Oct 22, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | -0.46% |
| Oct 21, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.63% |
| Oct 18, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 0.46% |
| Oct 17, 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | 0.08% |
| Oct 16, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 0.22% |
| Oct 15, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -0.62% |
| Oct 14, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0.74% |
| Oct 11, 2024 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 1.24% |
| Oct 10, 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | -0.33% |
| Oct 9, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.59% |
| Oct 8, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | 0.48% |
| Oct 7, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -1.01% |
| Oct 4, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0.75% |
| Oct 3, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | -0.56% |
| Oct 2, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 0.15% |
| Oct 1, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -0.79% |
| Sep 30, 2024 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | 0.16% |
| Sep 27, 2024 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.05% |
| Sep 26, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 0.94% |
| Sep 25, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -0.73% |
| Sep 24, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.24% |
| Sep 23, 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0.17% |
| Sep 20, 2024 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -0.92% |
| Sep 19, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | 1.78% |
| Sep 18, 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | -0.19% |
| Sep 17, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.41% |
| Sep 16, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 0.55% |
| Sep 13, 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 1.02% |
| Sep 12, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 0.17% |
| Sep 11, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.09% |
| Sep 10, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | 0.01% |
| Sep 9, 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.97% |
| Sep 6, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -1.25% |
| Sep 5, 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.52% |
| Sep 4, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | -0.30% |
| Sep 3, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -1.94% |
| Aug 30, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.90% |
| Aug 29, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.64% |
| Aug 28, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | -0.47% |
| Aug 27, 2024 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | 0.10% |
| Aug 26, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | -0.03% |
| Aug 23, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 1.28% |
| Aug 22, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -0.56% |
| Aug 21, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.85% |
| Aug 20, 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | -0.50% |
| Aug 19, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | 0.63% |
| Aug 16, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.21% |
| Aug 15, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | 1.66% |
| Aug 14, 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 0.24% |
| Aug 13, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 1.45% |
| Aug 12, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -0.38% |
| Aug 9, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -0.10% |
| Aug 8, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 2.37% |
| Aug 7, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -0.70% |
| Aug 6, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 1.01% |
| Aug 5, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -2.19% |
| Aug 2, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -1.66% |
| Aug 1, 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -1.75% |
| Jul 31, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0.93% |
| Jul 30, 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 0.13% |
| Jul 29, 2024 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 0.41% |
| Jul 26, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 1.68% |
| Jul 25, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.15% |
| Jul 24, 2024 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | -1.01% |
| Jul 23, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | -0.15% |
| Jul 22, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 1.34% |
| Jul 19, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.86% |
| Jul 18, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -1.04% |
| Jul 17, 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -1.31% |
| Jul 16, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 1.79% |
| Jul 15, 2024 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.33% |
| Jul 12, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 1.03% |
| Jul 11, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | 0.88% |
| Jul 10, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 1.00% |
| Jul 9, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.31% |
| Jul 8, 2024 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0.34% |
| Jul 5, 2024 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -0.12% |
| Jul 3, 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.44% |
| Jul 2, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.64% |
| Jul 1, 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | -0.65% |
| Jun 28, 2024 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.22% |
| Jun 27, 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.42% |
| Jun 26, 2024 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -0.41% |
| Jun 25, 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.27% |
| Jun 24, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 0.34% |
| Jun 21, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0.65% |
| Jun 20, 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.23% |
| Jun 18, 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.07% |
| Jun 17, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.33% |
| Jun 14, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.95% |
| Jun 13, 2024 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | -0.85% |
| Jun 12, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.91% |
| Jun 11, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.55% |
| Jun 10, 2024 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0.37% |
| Jun 7, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.34% |
| Jun 6, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.44% |