Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
143.90
+1.07 (0.75%)
May 16, 2025, 8:01 PM EDT
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | - | - |
| May 15, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 0.68% |
| May 14, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.35% |
| May 13, 2025 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 0.23% |
| May 12, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 2.68% |
| May 9, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.25% |
| May 8, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 1.44% |
| May 7, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.49% |
| May 6, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.53% |
| May 5, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -0.35% |
| May 2, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 1.84% |
| May 1, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.27% |
| Apr 30, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.09% |
| Apr 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.66% |
| Apr 28, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0.46% |
| Apr 25, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.44% |
| Apr 24, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 1.93% |
| Apr 23, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 1.68% |
| Apr 22, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 2.18% |
| Apr 21, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -1.98% |
| Apr 17, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.61% |
| Apr 16, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | -1.27% |
| Apr 15, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0.05% |
| Apr 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.98% |
| Apr 11, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | 1.67% |
| Apr 10, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -3.95% |
| Apr 9, 2025 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 8.51% |
| Apr 8, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.76% |
| Apr 7, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.47% |
| Apr 4, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | -5.84% |
| Apr 3, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -5.02% |
| Apr 2, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.20% |
| Apr 1, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.32% |
| Mar 31, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.14% |
| Mar 28, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -1.41% |
| Mar 27, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | -0.79% |
| Mar 26, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.63% |
| Mar 25, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -0.18% |
| Mar 24, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 1.86% |
| Mar 21, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.22% |
| Mar 20, 2025 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -0.41% |
| Mar 19, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0.96% |
| Mar 18, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.92% |
| Mar 17, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 1.60% |
| Mar 14, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 2.15% |
| Mar 13, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | -1.31% |
| Mar 12, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.06% |
| Mar 11, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | -0.69% |
| Mar 10, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -2.44% |
| Mar 7, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.65% |