Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
146.52
+0.08 (0.05%)
Jun 30, 2025, 8:06 AM EDT
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | - | - |
| Jun 27, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.05% |
| Jun 26, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 0.89% |
| Jun 25, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.74% |
| Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 1.21% |
| Jun 23, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.82% |
| Jun 20, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.10% |
| Jun 18, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.05% |
| Jun 17, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.87% |
| Jun 16, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 1.33% |
| Jun 13, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | -1.46% |
| Jun 12, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.13% |
| Jun 11, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.48% |
| Jun 10, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.55% |
| Jun 9, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.23% |
| Jun 6, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.71% |
| Jun 5, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -0.18% |
| Jun 4, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.33% |
| Jun 3, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 1.06% |
| Jun 2, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.08% |
| May 30, 2025 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.10% |
| May 29, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 0.23% |
| May 28, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -0.43% |
| May 27, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | 1.56% |
| May 23, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -0.31% |
| May 22, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.18% |
| May 21, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -2.01% |
| May 20, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -0.05% |
| May 19, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.08% |
| May 16, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.75% |
| May 15, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 0.68% |
| May 14, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.35% |
| May 13, 2025 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 0.23% |
| May 12, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 2.68% |
| May 9, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.25% |
| May 8, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 1.44% |
| May 7, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.49% |
| May 6, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.53% |
| May 5, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -0.35% |
| May 2, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 1.84% |
| May 1, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.27% |
| Apr 30, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.09% |
| Apr 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.66% |
| Apr 28, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0.46% |
| Apr 25, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.44% |
| Apr 24, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 1.93% |
| Apr 23, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 1.68% |
| Apr 22, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 2.18% |
| Apr 21, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -1.98% |
| Apr 17, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.61% |