Janus Henderson Enterprise I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.35
-0.46 (-0.31%)
Nov 4, 2025, 8:06 AM EST
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | - | - |
| Nov 3, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.31% |
| Oct 31, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0.71% |
| Oct 30, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.45% |
| Oct 29, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -1.33% |
| Oct 28, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -0.72% |
| Oct 27, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 0.69% |
| Oct 24, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.45% |
| Oct 23, 2025 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.83% |
| Oct 22, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -0.47% |
| Oct 21, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.29% |
| Oct 20, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.68% |
| Oct 17, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.09% |
| Oct 16, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -0.23% |
| Oct 15, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.31% |
| Oct 14, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.65% |
| Oct 13, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.31% |
| Oct 10, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -2.20% |
| Oct 9, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.99% |
| Oct 8, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.82% |
| Oct 7, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -0.50% |
| Oct 6, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | -0.46% |
| Oct 3, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 0.74% |
| Oct 2, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.25% |
| Oct 1, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | -0.42% |
| Sep 30, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | 0.50% |
| Sep 29, 2025 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0.63% |
| Sep 26, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.82% |
| Sep 25, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -1.23% |
| Sep 24, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.46% |
| Sep 23, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -0.44% |
| Sep 22, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -0.19% |
| Sep 19, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -0.13% |
| Sep 18, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 1.03% |
| Sep 17, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -0.29% |
| Sep 16, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.13% |
| Sep 15, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -0.27% |
| Sep 12, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -1.25% |
| Sep 11, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 1.56% |
| Sep 10, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.73% |
| Sep 9, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.36% |
| Sep 8, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.52% |
| Sep 5, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0.04% |
| Sep 4, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | 1.08% |
| Sep 3, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -0.21% |
| Sep 2, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | -0.63% |
| Aug 29, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | -0.18% |
| Aug 28, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.09% |
| Aug 27, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0.11% |
| Aug 26, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.22% |