Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.79
+0.83 (0.54%)
At close: Dec 4, 2025
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | - | - |
| Dec 3, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | 0.89% |
| Dec 2, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 0.29% |
| Dec 1, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | -0.62% |
| Nov 28, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.33% |
| Nov 26, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 0.59% |
| Nov 25, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 1.58% |
| Nov 24, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0.87% |
| Nov 21, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 2.02% |
| Nov 20, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | -1.19% |
| Nov 19, 2025 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | -0.18% |
| Nov 18, 2025 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | -0.11% |
| Nov 17, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -1.46% |
| Nov 14, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | -0.19% |
| Nov 13, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | -1.54% |
| Nov 12, 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.47% |
| Nov 11, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | -0.07% |
| Nov 10, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.78% |
| Nov 7, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 1.06% |
| Nov 6, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -1.79% |
| Nov 5, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.72% |
| Nov 4, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.63% |
| Nov 3, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.31% |
| Oct 31, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0.71% |
| Oct 30, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.45% |
| Oct 29, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -1.33% |
| Oct 28, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -0.72% |
| Oct 27, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 0.69% |
| Oct 24, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.45% |
| Oct 23, 2025 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.83% |
| Oct 22, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -0.47% |
| Oct 21, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.29% |
| Oct 20, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.68% |
| Oct 17, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.09% |
| Oct 16, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -0.23% |
| Oct 15, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.31% |
| Oct 14, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.65% |
| Oct 13, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.31% |
| Oct 10, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -2.20% |
| Oct 9, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.99% |
| Oct 8, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.82% |
| Oct 7, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -0.50% |
| Oct 6, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | -0.46% |
| Oct 3, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 0.74% |
| Oct 2, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.25% |
| Oct 1, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | -0.42% |
| Sep 30, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | 0.50% |
| Sep 29, 2025 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0.63% |
| Sep 26, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.82% |
| Sep 25, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -1.23% |