Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.91
+0.42 (0.30%)
Mar 10, 2026, 8:06 AM EST
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0.30% |
| Mar 6, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -1.68% |
| Mar 5, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.51% |
| Mar 4, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.21% |
| Mar 3, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | -0.85% |
| Mar 2, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.12% |
| Feb 27, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.45% |
| Feb 26, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 1.10% |
| Feb 25, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.25% |
| Feb 24, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.88% |
| Feb 23, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -1.81% |
| Feb 20, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.49% |
| Feb 19, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.26% |
| Feb 18, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 1.34% |
| Feb 17, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -0.01% |
| Feb 13, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 1.25% |
| Feb 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -2.67% |
| Feb 11, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -0.72% |
| Feb 10, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.08% |
| Feb 9, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.52% |
| Feb 6, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 1.72% |
| Feb 5, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -1.06% |
| Feb 4, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.20% |
| Feb 3, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.98% |
| Feb 2, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0.58% |
| Jan 30, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -1.57% |
| Jan 29, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -0.34% |
| Jan 28, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | -0.48% |
| Jan 27, 2026 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.03% |
| Jan 26, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.01% |
| Jan 23, 2026 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | -0.76% |
| Jan 22, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | 0.36% |
| Jan 21, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 1.65% |
| Jan 20, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -1.51% |
| Jan 16, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | -0.69% |
| Jan 15, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.61% |
| Jan 14, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.17% |
| Jan 13, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.24% |
| Jan 12, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -0.03% |
| Jan 9, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0.68% |
| Jan 8, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.27% |
| Jan 7, 2026 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -0.59% |
| Jan 6, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 0.94% |
| Jan 5, 2026 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 1.17% |
| Jan 2, 2026 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 0.17% |
| Dec 31, 2025 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | -0.89% |
| Dec 30, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -0.44% |
| Dec 29, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.41% |
| Dec 26, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.04% |
| Dec 24, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.09% |