JMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	140.54	140.54	140.54	140.54	140.54	1.25%
Feb 12, 2026	138.80	138.80	138.80	138.80	138.80	-2.67%
Feb 11, 2026	142.61	142.61	142.61	142.61	142.61	-0.72%
Feb 10, 2026	143.64	143.64	143.64	143.64	143.64	0.08%
Feb 9, 2026	143.53	143.53	143.53	143.53	143.53	0.52%
Feb 6, 2026	142.79	142.79	142.79	142.79	142.79	1.72%
Feb 5, 2026	140.37	140.37	140.37	140.37	140.37	-1.06%
Feb 4, 2026	141.88	141.88	141.88	141.88	141.88	-0.20%
Feb 3, 2026	142.16	142.16	142.16	142.16	142.16	-0.98%
Feb 2, 2026	143.57	143.57	143.57	143.57	143.57	0.58%
Jan 30, 2026	142.74	142.74	142.74	142.74	142.74	-1.57%
Jan 29, 2026	145.02	145.02	145.02	145.02	145.02	-0.34%
Jan 28, 2026	145.52	145.52	145.52	145.52	145.52	-0.48%
Jan 27, 2026	146.22	146.22	146.22	146.22	146.22	0.03%
Jan 26, 2026	146.17	146.17	146.17	146.17	146.17	-0.01%
Jan 23, 2026	146.19	146.19	146.19	146.19	146.19	-0.76%
Jan 22, 2026	147.31	147.31	147.31	147.31	147.31	0.36%
Jan 21, 2026	146.78	146.78	146.78	146.78	146.78	1.65%
Jan 20, 2026	144.40	144.40	144.40	144.40	144.40	-1.51%
Jan 16, 2026	146.62	146.62	146.62	146.62	146.62	-0.69%
Jan 15, 2026	147.64	147.64	147.64	147.64	147.64	0.61%
Jan 14, 2026	146.74	146.74	146.74	146.74	146.74	-0.17%
Jan 13, 2026	146.99	146.99	146.99	146.99	146.99	0.24%
Jan 12, 2026	146.64	146.64	146.64	146.64	146.64	-0.03%
Jan 9, 2026	146.69	146.69	146.69	146.69	146.69	0.68%
Jan 8, 2026	145.70	145.70	145.70	145.70	145.70	0.27%
Jan 7, 2026	145.31	145.31	145.31	145.31	145.31	-0.59%
Jan 6, 2026	146.17	146.17	146.17	146.17	146.17	0.94%
Jan 5, 2026	144.81	144.81	144.81	144.81	144.81	1.17%
Jan 2, 2026	143.13	143.13	143.13	143.13	143.13	0.17%
Dec 31, 2025	142.89	142.89	142.89	142.89	142.89	-0.89%
Dec 30, 2025	144.17	144.17	144.17	144.17	144.17	-0.44%
Dec 29, 2025	144.80	144.80	144.80	144.80	144.80	-0.41%
Dec 26, 2025	145.40	145.40	145.40	145.40	145.40	-0.04%
Dec 24, 2025	145.46	145.46	145.46	145.46	145.46	0.09%
Dec 23, 2025	145.33	145.33	145.33	145.33	145.33	-0.34%
Dec 22, 2025	145.82	145.82	145.82	145.82	145.82	0.90%
Dec 19, 2025	144.52	144.52	144.52	144.52	144.52	0.61%
Dec 18, 2025	143.64	143.64	143.64	143.64	143.64	0.83%
Dec 17, 2025	142.46	142.46	142.46	142.46	142.46	-0.49%
Dec 16, 2025	143.16	143.16	143.16	143.16	143.16	-0.56%
Dec 15, 2025	143.96	143.96	143.96	143.96	143.96	-0.37%
Dec 12, 2025	144.50	144.50	144.50	144.50	144.50	-0.91%
Dec 11, 2025	145.83	145.83	145.83	145.83	145.83	0.71%
Dec 10, 2025	144.80	144.80	144.80	144.80	144.80	1.17%
Dec 9, 2025	143.13	143.13	143.13	143.13	143.13	-0.07%
Dec 8, 2025	143.23	143.23	143.23	143.23	143.23	-0.24%
Dec 5, 2025	143.58	143.58	143.58	143.58	143.58	-6.64%
Dec 4, 2025	143.13	143.13	143.13	153.79	143.13	0.54%
Dec 3, 2025	142.36	142.36	142.36	152.96	142.36	0.89%