Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.13
+0.42 (0.31%)
Apr 7, 2026, 8:06 AM EST
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | - | - |
| Apr 6, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.31% |
| Apr 2, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.56% |
| Apr 1, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.44% |
| Mar 31, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 2.71% |
| Mar 30, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.36% |
| Mar 27, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -1.71% |
| Mar 26, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | -1.21% |
| Mar 25, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0.59% |
| Mar 24, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.14% |
| Mar 23, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 1.61% |
| Mar 20, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -1.19% |
| Mar 19, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.31% |
| Mar 18, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -1.55% |
| Mar 17, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.67% |
| Mar 16, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.93% |
| Mar 13, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
| Mar 12, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -2.07% |
| Mar 11, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -0.47% |
| Mar 10, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.96% |
| Mar 9, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0.30% |
| Mar 6, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -1.68% |
| Mar 5, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.51% |
| Mar 4, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.21% |
| Mar 3, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | -0.85% |
| Mar 2, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.12% |
| Feb 27, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.45% |
| Feb 26, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 1.10% |
| Feb 25, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.25% |
| Feb 24, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.88% |
| Feb 23, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -1.81% |
| Feb 20, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.49% |
| Feb 19, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.26% |
| Feb 18, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 1.34% |
| Feb 17, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -0.01% |
| Feb 13, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 1.25% |
| Feb 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -2.67% |
| Feb 11, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -0.72% |
| Feb 10, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.08% |
| Feb 9, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.52% |
| Feb 6, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 1.72% |
| Feb 5, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -1.06% |
| Feb 4, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.20% |
| Feb 3, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.98% |
| Feb 2, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0.58% |
| Jan 30, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -1.57% |
| Jan 29, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -0.34% |
| Jan 28, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | -0.48% |
| Jan 27, 2026 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.03% |
| Jan 26, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.01% |