Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.62
-1.02 (-0.69%)
At close: Jan 16, 2026
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | -0.69% |
| Jan 15, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.61% |
| Jan 14, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.17% |
| Jan 13, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.24% |
| Jan 12, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -0.03% |
| Jan 9, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0.68% |
| Jan 8, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.27% |
| Jan 7, 2026 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -0.59% |
| Jan 6, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 0.94% |
| Jan 5, 2026 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 1.17% |
| Jan 2, 2026 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 0.17% |
| Dec 31, 2025 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | -0.89% |
| Dec 30, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -0.44% |
| Dec 29, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.41% |
| Dec 26, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.04% |
| Dec 24, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.09% |
| Dec 23, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -0.34% |
| Dec 22, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.90% |
| Dec 19, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0.61% |
| Dec 18, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.83% |
| Dec 17, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | -0.49% |
| Dec 16, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -0.56% |
| Dec 15, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.37% |
| Dec 12, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.91% |
| Dec 11, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0.71% |
| Dec 10, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.17% |
| Dec 9, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -0.07% |
| Dec 8, 2025 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | -0.24% |
| Dec 5, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -6.64% |
| Dec 4, 2025 | 143.13 | 143.13 | 143.13 | 153.79 | 143.13 | 0.54% |
| Dec 3, 2025 | 142.36 | 142.36 | 142.36 | 152.96 | 142.36 | 0.89% |
| Dec 2, 2025 | 141.10 | 141.10 | 141.10 | 151.61 | 141.10 | 0.29% |
| Dec 1, 2025 | 140.69 | 140.69 | 140.69 | 151.17 | 140.69 | -0.62% |
| Nov 28, 2025 | 141.57 | 141.57 | 141.57 | 152.11 | 141.57 | 0.33% |
| Nov 26, 2025 | 141.10 | 141.10 | 141.10 | 151.61 | 141.10 | 0.59% |
| Nov 25, 2025 | 140.28 | 140.28 | 140.28 | 150.72 | 140.28 | 1.58% |
| Nov 24, 2025 | 138.10 | 138.10 | 138.10 | 148.38 | 138.10 | 0.87% |
| Nov 21, 2025 | 136.91 | 136.91 | 136.91 | 147.10 | 136.91 | 2.02% |
| Nov 20, 2025 | 134.20 | 134.20 | 134.20 | 144.19 | 134.20 | -1.19% |
| Nov 19, 2025 | 135.82 | 135.82 | 135.82 | 145.93 | 135.82 | -0.18% |
| Nov 18, 2025 | 136.06 | 136.06 | 136.06 | 146.19 | 136.06 | -0.11% |
| Nov 17, 2025 | 136.21 | 136.21 | 136.21 | 146.35 | 136.21 | -1.46% |
| Nov 14, 2025 | 138.23 | 138.23 | 138.23 | 148.52 | 138.23 | -0.19% |
| Nov 13, 2025 | 138.50 | 138.50 | 138.50 | 148.81 | 138.50 | -1.54% |
| Nov 12, 2025 | 140.66 | 140.66 | 140.66 | 151.13 | 140.66 | 0.47% |
| Nov 11, 2025 | 140.00 | 140.00 | 140.00 | 150.42 | 140.00 | -0.07% |
| Nov 10, 2025 | 140.09 | 140.09 | 140.09 | 150.52 | 140.09 | 0.78% |
| Nov 7, 2025 | 139.00 | 139.00 | 139.00 | 149.35 | 139.00 | 1.06% |
| Nov 6, 2025 | 137.54 | 137.54 | 137.54 | 147.78 | 137.54 | -1.79% |
| Nov 5, 2025 | 140.05 | 140.05 | 140.05 | 150.48 | 140.05 | 0.72% |