Janus Henderson Enterprise I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.74
-1.91 (-1.25%)
Sep 12, 2025, 4:00 PM EDT
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -1.25% |
| Sep 11, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 1.56% |
| Sep 10, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.73% |
| Sep 9, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.36% |
| Sep 8, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.52% |
| Sep 5, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0.04% |
| Sep 4, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | 1.08% |
| Sep 3, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -0.21% |
| Sep 2, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | -0.63% |
| Aug 29, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | -0.18% |
| Aug 28, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.09% |
| Aug 27, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0.11% |
| Aug 26, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.22% |
| Aug 25, 2025 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | -0.86% |
| Aug 22, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 2.08% |
| Aug 21, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.07% |
| Aug 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.07% |
| Aug 19, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.21% |
| Aug 18, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.41% |
| Aug 15, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | -0.11% |
| Aug 14, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -1.01% |
| Aug 13, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 1.01% |
| Aug 12, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 1.11% |
| Aug 11, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.31% |
| Aug 8, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -0.43% |
| Aug 7, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.18% |
| Aug 6, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.32% |
| Aug 5, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.55% |
| Aug 4, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 1.23% |
| Aug 1, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -1.46% |
| Jul 31, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.19% |
| Jul 30, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -0.69% |
| Jul 29, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -0.03% |
| Jul 28, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -0.45% |
| Jul 25, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.63% |
| Jul 24, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -0.17% |
| Jul 23, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0.84% |
| Jul 22, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 0.82% |
| Jul 21, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.51% |
| Jul 18, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.07% |
| Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 1.06% |
| Jul 16, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.51% |
| Jul 15, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.30% |
| Jul 14, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.03% |
| Jul 11, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | -0.99% |
| Jul 10, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.33% |
| Jul 9, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0.51% |
| Jul 8, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.23% |
| Jul 7, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | -0.70% |
| Jul 3, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.67% |