Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.87
-3.42 (-2.44%)
Mar 10, 2025, 8:01 PM EST
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -2.44% |
| Mar 7, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.65% |
| Mar 6, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | -1.83% |
| Mar 5, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 1.20% |
| Mar 4, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.74% |
| Mar 3, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -1.31% |
| Feb 28, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 1.19% |
| Feb 27, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | -1.79% |
| Feb 26, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -0.17% |
| Feb 25, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | -0.46% |
| Feb 24, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -0.05% |
| Feb 21, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -1.55% |
| Feb 20, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | -1.05% |
| Feb 19, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.18% |
| Feb 18, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.35% |
| Feb 14, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -0.44% |
| Feb 13, 2025 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | 1.57% |
| Feb 12, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | 0.23% |
| Feb 11, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -0.45% |
| Feb 10, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.03% |
| Feb 7, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.61% |
| Feb 6, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -0.22% |
| Feb 5, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | 0.65% |
| Feb 4, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.30% |
| Feb 3, 2025 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | -0.68% |
| Jan 31, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -0.68% |
| Jan 30, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 1.02% |
| Jan 29, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | -0.27% |
| Jan 28, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | 0.46% |
| Jan 27, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -0.17% |
| Jan 24, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.11% |
| Jan 23, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.32% |
| Jan 22, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.02% |
| Jan 21, 2025 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 1.42% |
| Jan 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.12% |
| Jan 16, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0.75% |
| Jan 15, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 1.00% |
| Jan 14, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0.78% |
| Jan 13, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 0.92% |
| Jan 10, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | -1.72% |
| Jan 8, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.27% |
| Jan 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.72% |
| Jan 6, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.08% |
| Jan 3, 2025 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 0.99% |
| Jan 2, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.07% |
| Dec 31, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.10% |
| Dec 30, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -0.96% |
| Dec 27, 2024 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -0.87% |
| Dec 26, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.26% |
| Dec 24, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.67% |