Janus Henderson Enterprise I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.99
+3.09 (2.08%)
Aug 22, 2025, 4:00 PM EDT
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | - | - |
| Aug 21, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.07% |
| Aug 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.07% |
| Aug 19, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.21% |
| Aug 18, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.41% |
| Aug 15, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | -0.11% |
| Aug 14, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -1.01% |
| Aug 13, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 1.01% |
| Aug 12, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 1.11% |
| Aug 11, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.31% |
| Aug 8, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -0.43% |
| Aug 7, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.18% |
| Aug 6, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.32% |
| Aug 5, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.55% |
| Aug 4, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 1.23% |
| Aug 1, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -1.46% |
| Jul 31, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.19% |
| Jul 30, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -0.69% |
| Jul 29, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -0.03% |
| Jul 28, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -0.45% |
| Jul 25, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.63% |
| Jul 24, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -0.17% |
| Jul 23, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0.84% |
| Jul 22, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 0.82% |
| Jul 21, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.51% |
| Jul 18, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.07% |
| Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 1.06% |
| Jul 16, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.51% |
| Jul 15, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.30% |
| Jul 14, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.03% |
| Jul 11, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | -0.99% |
| Jul 10, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.33% |
| Jul 9, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0.51% |
| Jul 8, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.23% |
| Jul 7, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | -0.70% |
| Jul 3, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.67% |
| Jul 2, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.43% |
| Jul 1, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.34% |
| Jun 30, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.43% |
| Jun 27, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.05% |
| Jun 26, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 0.89% |
| Jun 25, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.74% |
| Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 1.21% |
| Jun 23, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.82% |
| Jun 20, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.10% |
| Jun 18, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.05% |
| Jun 17, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.87% |
| Jun 16, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 1.33% |
| Jun 13, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | -1.46% |
| Jun 12, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.13% |