Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
143.87
+1.65 (1.16%)
Dec 20, 2024, 8:00 PM EST
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.46% |
| Dec 19, 2024 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 0.12% |
| Dec 18, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -3.10% |
| Dec 17, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -0.62% |
| Dec 16, 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | -0.01% |
| Dec 13, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | -0.52% |
| Dec 12, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | -0.65% |
| Dec 11, 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.63% |
| Dec 10, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | -0.70% |
| Dec 9, 2024 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | -0.70% |
| Dec 6, 2024 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | -6.12% |
| Dec 5, 2024 | 160.23 | 160.23 | 160.23 | 160.23 | 150.30 | -0.47% |
| Dec 4, 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 151.02 | 0.56% |
| Dec 3, 2024 | 160.09 | 160.09 | 160.09 | 160.09 | 150.17 | -0.58% |
| Dec 2, 2024 | 161.02 | 161.02 | 161.02 | 161.02 | 151.04 | 0.10% |
| Nov 29, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 150.89 | 0.21% |
| Nov 27, 2024 | 160.53 | 160.53 | 160.53 | 160.53 | 150.58 | 0.04% |
| Nov 26, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 150.52 | -0.11% |
| Nov 25, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 150.69 | 1.07% |
| Nov 22, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 149.09 | 0.88% |
| Nov 21, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 147.79 | 1.50% |
| Nov 20, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 145.60 | 0.79% |
| Nov 19, 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 144.47 | 0.13% |
| Nov 18, 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 144.28 | 0.52% |
| Nov 15, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 143.53 | -1.23% |
| Nov 14, 2024 | 154.91 | 154.91 | 154.91 | 154.91 | 145.31 | -1.10% |
| Nov 13, 2024 | 156.64 | 156.64 | 156.64 | 156.64 | 146.94 | -0.14% |
| Nov 12, 2024 | 156.86 | 156.86 | 156.86 | 156.86 | 147.14 | -0.49% |
| Nov 11, 2024 | 157.63 | 157.63 | 157.63 | 157.63 | 147.86 | 0.44% |
| Nov 8, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 147.22 | 0.57% |
| Nov 7, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 146.38 | 0.21% |
| Nov 6, 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 146.08 | 2.33% |
| Nov 5, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 142.76 | 1.04% |
| Nov 4, 2024 | 150.63 | 150.63 | 150.63 | 150.63 | 141.30 | 0.15% |
| Nov 1, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 141.08 | 0.54% |
| Oct 31, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 140.32 | -1.22% |
| Oct 30, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 142.06 | -0.27% |
| Oct 29, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 142.44 | -0.05% |
| Oct 28, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 142.51 | 0.54% |
| Oct 25, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 141.74 | -0.71% |
| Oct 24, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 142.75 | -0.29% |
| Oct 23, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 143.16 | -0.05% |
| Oct 22, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 143.23 | -0.46% |
| Oct 21, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 143.90 | -0.63% |
| Oct 18, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 144.82 | 0.46% |
| Oct 17, 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 144.16 | 0.08% |
| Oct 16, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 144.04 | 0.22% |
| Oct 15, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 143.73 | -0.62% |
| Oct 14, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 144.63 | 0.74% |
| Oct 11, 2024 | 153.04 | 153.04 | 153.04 | 153.04 | 143.56 | 1.24% |
| Oct 10, 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 141.80 | -0.33% |
| Oct 9, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 142.27 | 0.59% |
| Oct 8, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 141.44 | 0.48% |
| Oct 7, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 140.76 | -1.01% |
| Oct 4, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 142.20 | 0.75% |
| Oct 3, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 141.14 | -0.56% |
| Oct 2, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 141.94 | 0.15% |
| Oct 1, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 141.73 | -0.79% |
| Sep 30, 2024 | 152.29 | 152.29 | 152.29 | 152.29 | 142.85 | 0.16% |
| Sep 27, 2024 | 152.04 | 152.04 | 152.04 | 152.04 | 142.62 | 0.05% |
| Sep 26, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 142.55 | 0.94% |
| Sep 25, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 141.22 | -0.73% |
| Sep 24, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 142.25 | 0.24% |
| Sep 23, 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 141.92 | 0.17% |
| Sep 20, 2024 | 151.03 | 151.03 | 151.03 | 151.03 | 141.67 | -0.92% |
| Sep 19, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 142.99 | 1.78% |
| Sep 18, 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 140.49 | -0.19% |
| Sep 17, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 140.75 | 0.41% |
| Sep 16, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 140.17 | 0.55% |
| Sep 13, 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 139.40 | 1.02% |
| Sep 12, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 138.00 | 0.17% |
| Sep 11, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 137.76 | 0.09% |
| Sep 10, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 137.64 | 0.01% |
| Sep 9, 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 137.62 | 0.97% |
| Sep 6, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 136.30 | -1.25% |
| Sep 5, 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 138.02 | -0.52% |
| Sep 4, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 138.75 | -0.30% |
| Sep 3, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 139.17 | -1.94% |
| Aug 30, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 141.93 | 0.90% |
| Aug 29, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 140.66 | 0.64% |
| Aug 28, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 139.76 | -0.47% |
| Aug 27, 2024 | 149.69 | 149.69 | 149.69 | 149.69 | 140.42 | 0.10% |
| Aug 26, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 140.28 | -0.03% |
| Aug 23, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 140.32 | 1.28% |
| Aug 22, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 138.55 | -0.56% |
| Aug 21, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 139.33 | 0.85% |
| Aug 20, 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 138.16 | -0.50% |
| Aug 19, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 138.85 | 0.63% |
| Aug 16, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 137.99 | 0.21% |
| Aug 15, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 137.70 | 1.66% |
| Aug 14, 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 135.44 | 0.24% |
| Aug 13, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 135.12 | 1.45% |
| Aug 12, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 133.18 | -0.38% |
| Aug 9, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 133.69 | -0.10% |
| Aug 8, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 133.82 | 2.37% |
| Aug 7, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 130.73 | -0.70% |
| Aug 6, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 131.65 | 1.01% |
| Aug 5, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 130.33 | -2.19% |
| Aug 2, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 133.25 | -1.66% |
| Aug 1, 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 135.50 | -1.75% |