JMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	152.17	152.17	152.17	152.17	152.17	0.22%
May 28, 2026	151.84	151.84	151.84	151.84	151.84	0.35%
May 27, 2026	151.31	151.31	151.31	151.31	151.31	-0.34%
May 26, 2026	151.83	151.83	151.83	151.83	151.83	1.43%
May 22, 2026	149.69	149.69	149.69	149.69	149.69	0.96%
May 21, 2026	148.26	148.26	148.26	148.26	148.26	-0.10%
May 20, 2026	148.41	148.41	148.41	148.41	148.41	1.72%
May 19, 2026	145.90	145.90	145.90	145.90	145.90	-0.82%
May 18, 2026	147.10	147.10	147.10	147.10	147.10	-0.02%
May 15, 2026	147.13	147.13	147.13	147.13	147.13	-1.08%
May 14, 2026	148.74	148.74	148.74	148.74	148.74	0.98%
May 13, 2026	147.29	147.29	147.29	147.29	147.29	0.31%
May 12, 2026	146.84	146.84	146.84	146.84	146.84	-0.57%
May 11, 2026	147.68	147.68	147.68	147.68	147.68	-0.49%
May 8, 2026	148.40	148.40	148.40	148.40	148.40	0.13%
May 7, 2026	148.20	148.20	148.20	148.20	148.20	-0.58%
May 6, 2026	149.07	149.07	149.07	149.07	149.07	2.68%
May 5, 2026	145.18	145.18	145.18	145.18	145.18	0.61%
May 4, 2026	144.30	144.30	144.30	144.30	144.30	-0.59%
May 1, 2026	145.16	145.16	145.16	145.16	145.16	-0.05%
Apr 30, 2026	145.23	145.23	145.23	145.23	145.23	1.21%
Apr 29, 2026	143.49	143.49	143.49	143.49	143.49	-0.08%
Apr 28, 2026	143.61	143.61	143.61	143.61	143.61	-0.95%
Apr 27, 2026	144.99	144.99	144.99	144.99	144.99	-0.41%
Apr 24, 2026	145.58	145.58	145.58	145.58	145.58	-0.01%
Apr 23, 2026	145.59	145.59	145.59	145.59	145.59	-0.54%
Apr 22, 2026	146.38	146.38	146.38	146.38	146.38	0.25%
Apr 21, 2026	146.02	146.02	146.02	146.02	146.02	-0.73%
Apr 20, 2026	147.09	147.09	147.09	147.09	147.09	0.73%
Apr 17, 2026	146.03	146.03	146.03	146.03	146.03	1.80%
Apr 16, 2026	143.45	143.45	143.45	143.45	143.45	0.24%
Apr 15, 2026	143.11	143.11	143.11	143.11	143.11	0.03%
Apr 14, 2026	143.07	143.07	143.07	143.07	143.07	0.80%
Apr 13, 2026	141.93	141.93	141.93	141.93	141.93	1.92%
Apr 10, 2026	139.25	139.25	139.25	139.25	139.25	-0.36%
Apr 9, 2026	139.76	139.76	139.76	139.76	139.76	0.05%
Apr 8, 2026	139.69	139.69	139.69	139.69	139.69	2.83%
Apr 7, 2026	135.85	135.85	135.85	135.85	135.85	-0.21%
Apr 6, 2026	136.13	136.13	136.13	136.13	136.13	0.31%
Apr 2, 2026	135.71	135.71	135.71	135.71	135.71	0.56%
Apr 1, 2026	134.96	134.96	134.96	134.96	134.96	0.44%
Mar 31, 2026	134.37	134.37	134.37	134.37	134.37	2.71%
Mar 30, 2026	130.82	130.82	130.82	130.82	130.82	-0.36%
Mar 27, 2026	131.29	131.29	131.29	131.29	131.29	-1.71%
Mar 26, 2026	133.58	133.58	133.58	133.58	133.58	-1.21%
Mar 25, 2026	135.22	135.22	135.22	135.22	135.22	0.59%
Mar 24, 2026	134.43	134.43	134.43	134.43	134.43	0.14%
Mar 23, 2026	134.24	134.24	134.24	134.24	134.24	1.61%
Mar 20, 2026	132.11	132.11	132.11	132.11	132.11	-1.19%
Mar 19, 2026	133.70	133.70	133.70	133.70	133.70	-0.31%