JMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	153.61	153.61	153.61	153.61	-	-
Jun 26, 2026	153.61	153.61	153.61	153.61	153.61	-1.00%
Jun 25, 2026	155.16	155.16	155.16	155.16	155.16	1.58%
Jun 24, 2026	152.74	152.74	152.74	152.74	152.74	0.85%
Jun 23, 2026	151.45	151.45	151.45	151.45	151.45	-1.07%
Jun 22, 2026	153.09	153.09	153.09	153.09	153.09	0.71%
Jun 18, 2026	152.01	152.01	152.01	152.01	152.01	1.45%
Jun 17, 2026	149.84	149.84	149.84	149.84	149.84	-1.87%
Jun 16, 2026	152.69	152.69	152.69	152.69	152.69	-0.85%
Jun 15, 2026	154.00	154.00	154.00	154.00	154.00	0.89%
Jun 12, 2026	152.64	152.64	152.64	152.64	152.64	0.17%
Jun 11, 2026	152.38	152.38	152.38	152.38	152.38	1.80%
Jun 10, 2026	149.68	149.68	149.68	149.68	149.68	-1.95%
Jun 9, 2026	152.66	152.66	152.66	152.66	152.66	1.03%
Jun 8, 2026	151.11	151.11	151.11	151.11	151.11	-0.20%
Jun 5, 2026	151.41	151.41	151.41	151.41	151.41	-1.66%
Jun 4, 2026	153.96	153.96	153.96	153.96	153.96	0.84%
Jun 3, 2026	152.68	152.68	152.68	152.68	152.68	0.25%
Jun 2, 2026	152.30	152.30	152.30	152.30	152.30	0.32%
Jun 1, 2026	151.82	151.82	151.82	151.82	151.82	-0.23%
May 29, 2026	152.17	152.17	152.17	152.17	152.17	0.22%
May 28, 2026	151.84	151.84	151.84	151.84	151.84	0.35%
May 27, 2026	151.31	151.31	151.31	151.31	151.31	-0.34%
May 26, 2026	151.83	151.83	151.83	151.83	151.83	1.43%
May 22, 2026	149.69	149.69	149.69	149.69	149.69	0.96%
May 21, 2026	148.26	148.26	148.26	148.26	148.26	-0.10%
May 20, 2026	148.41	148.41	148.41	148.41	148.41	1.72%
May 19, 2026	145.90	145.90	145.90	145.90	145.90	-0.82%
May 18, 2026	147.10	147.10	147.10	147.10	147.10	-0.02%
May 15, 2026	147.13	147.13	147.13	147.13	147.13	-1.08%
May 14, 2026	148.74	148.74	148.74	148.74	148.74	0.98%
May 13, 2026	147.29	147.29	147.29	147.29	147.29	0.31%
May 12, 2026	146.84	146.84	146.84	146.84	146.84	-0.57%
May 11, 2026	147.68	147.68	147.68	147.68	147.68	-0.49%
May 8, 2026	148.40	148.40	148.40	148.40	148.40	0.13%
May 7, 2026	148.20	148.20	148.20	148.20	148.20	-0.58%
May 6, 2026	149.07	149.07	149.07	149.07	149.07	2.68%
May 5, 2026	145.18	145.18	145.18	145.18	145.18	0.61%
May 4, 2026	144.30	144.30	144.30	144.30	144.30	-0.59%
May 1, 2026	145.16	145.16	145.16	145.16	145.16	-0.05%
Apr 30, 2026	145.23	145.23	145.23	145.23	145.23	1.21%
Apr 29, 2026	143.49	143.49	143.49	143.49	143.49	-0.08%
Apr 28, 2026	143.61	143.61	143.61	143.61	143.61	-0.95%
Apr 27, 2026	144.99	144.99	144.99	144.99	144.99	-0.41%
Apr 24, 2026	145.58	145.58	145.58	145.58	145.58	-0.01%
Apr 23, 2026	145.59	145.59	145.59	145.59	145.59	-0.54%
Apr 22, 2026	146.38	146.38	146.38	146.38	146.38	0.25%
Apr 21, 2026	146.02	146.02	146.02	146.02	146.02	-0.73%
Apr 20, 2026	147.09	147.09	147.09	147.09	147.09	0.73%
Apr 17, 2026	146.03	146.03	146.03	146.03	146.03	1.80%