Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.86
-1.33 (-0.85%)
Aug 28, 2026, 4:00 PM EST
JMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | - | - |
| Aug 27, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.03% |
| Aug 26, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 0.41% |
| Aug 25, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.12% |
| Aug 24, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | -0.62% |
| Aug 21, 2026 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.48% |
| Aug 20, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | -0.84% |
| Aug 19, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.61% |
| Aug 18, 2026 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | -1.25% |
| Aug 17, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.25% |
| Aug 14, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.17% |
| Aug 13, 2026 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0.14% |
| Aug 12, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.43% |
| Aug 11, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.31% |
| Aug 10, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -0.06% |
| Aug 7, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.69% |
| Aug 6, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | -0.09% |
| Aug 5, 2026 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | -0.69% |
| Aug 4, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 1.94% |
| Aug 3, 2026 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | 1.05% |
| Jul 31, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | -0.20% |
| Jul 30, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | 0.29% |
| Jul 29, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.29% |
| Jul 28, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0.82% |
| Jul 27, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.84% |
| Jul 24, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | 0.08% |
| Jul 23, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -0.04% |
| Jul 22, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -0.49% |
| Jul 21, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.52% |
| Jul 20, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | -0.89% |
| Jul 17, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.92% |
| Jul 16, 2026 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | 0.83% |
| Jul 15, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | -0.03% |
| Jul 14, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -0.21% |
| Jul 13, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -0.48% |
| Jul 10, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | -0.07% |
| Jul 9, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.27% |
| Jul 8, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.82% |
| Jul 7, 2026 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | -0.42% |
| Jul 6, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.12% |
| Jul 2, 2026 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | -0.03% |
| Jul 1, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -0.38% |
| Jun 30, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | 0.86% |
| Jun 29, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 0.80% |
| Jun 26, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -1.00% |
| Jun 25, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 1.58% |
| Jun 24, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | 0.85% |
| Jun 23, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -1.07% |
| Jun 22, 2026 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | 0.71% |
| Jun 18, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 1.45% |