JMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	152.99	152.99	152.99	152.99	-	-
Jul 23, 2026	152.99	152.99	152.99	152.99	152.99	-0.04%
Jul 22, 2026	153.05	153.05	153.05	153.05	153.05	-0.49%
Jul 21, 2026	153.81	153.81	153.81	153.81	153.81	0.52%
Jul 20, 2026	153.01	153.01	153.01	153.01	153.01	-0.89%
Jul 17, 2026	154.38	154.38	154.38	154.38	154.38	-0.92%
Jul 16, 2026	155.82	155.82	155.82	155.82	155.82	0.83%
Jul 15, 2026	154.54	154.54	154.54	154.54	154.54	-0.03%
Jul 14, 2026	154.58	154.58	154.58	154.58	154.58	-0.21%
Jul 13, 2026	154.90	154.90	154.90	154.90	154.90	-0.48%
Jul 10, 2026	155.64	155.64	155.64	155.64	155.64	-0.07%
Jul 9, 2026	155.75	155.75	155.75	155.75	155.75	1.27%
Jul 8, 2026	153.80	153.80	153.80	153.80	153.80	-0.82%
Jul 7, 2026	155.07	155.07	155.07	155.07	155.07	-0.42%
Jul 6, 2026	155.72	155.72	155.72	155.72	155.72	0.12%
Jul 2, 2026	155.53	155.53	155.53	155.53	155.53	-0.03%
Jul 1, 2026	155.57	155.57	155.57	155.57	155.57	-0.38%
Jun 30, 2026	156.17	156.17	156.17	156.17	156.17	0.86%
Jun 29, 2026	154.84	154.84	154.84	154.84	154.84	0.80%
Jun 26, 2026	153.61	153.61	153.61	153.61	153.61	-1.00%
Jun 25, 2026	155.16	155.16	155.16	155.16	155.16	1.58%
Jun 24, 2026	152.74	152.74	152.74	152.74	152.74	0.85%
Jun 23, 2026	151.45	151.45	151.45	151.45	151.45	-1.07%
Jun 22, 2026	153.09	153.09	153.09	153.09	153.09	0.71%
Jun 18, 2026	152.01	152.01	152.01	152.01	152.01	1.45%
Jun 17, 2026	149.84	149.84	149.84	149.84	149.84	-1.87%
Jun 16, 2026	152.69	152.69	152.69	152.69	152.69	-0.85%
Jun 15, 2026	154.00	154.00	154.00	154.00	154.00	0.89%
Jun 12, 2026	152.64	152.64	152.64	152.64	152.64	0.17%
Jun 11, 2026	152.38	152.38	152.38	152.38	152.38	1.80%
Jun 10, 2026	149.68	149.68	149.68	149.68	149.68	-1.95%
Jun 9, 2026	152.66	152.66	152.66	152.66	152.66	1.03%
Jun 8, 2026	151.11	151.11	151.11	151.11	151.11	-0.20%
Jun 5, 2026	151.41	151.41	151.41	151.41	151.41	-1.66%
Jun 4, 2026	153.96	153.96	153.96	153.96	153.96	0.84%
Jun 3, 2026	152.68	152.68	152.68	152.68	152.68	0.25%
Jun 2, 2026	152.30	152.30	152.30	152.30	152.30	0.32%
Jun 1, 2026	151.82	151.82	151.82	151.82	151.82	-0.23%
May 29, 2026	152.17	152.17	152.17	152.17	152.17	0.22%
May 28, 2026	151.84	151.84	151.84	151.84	151.84	0.35%
May 27, 2026	151.31	151.31	151.31	151.31	151.31	-0.34%
May 26, 2026	151.83	151.83	151.83	151.83	151.83	1.43%
May 22, 2026	149.69	149.69	149.69	149.69	149.69	0.96%
May 21, 2026	148.26	148.26	148.26	148.26	148.26	-0.10%
May 20, 2026	148.41	148.41	148.41	148.41	148.41	1.72%
May 19, 2026	145.90	145.90	145.90	145.90	145.90	-0.82%
May 18, 2026	147.10	147.10	147.10	147.10	147.10	-0.02%
May 15, 2026	147.13	147.13	147.13	147.13	147.13	-1.08%
May 14, 2026	148.74	148.74	148.74	148.74	148.74	0.98%
May 13, 2026	147.29	147.29	147.29	147.29	147.29	0.31%