Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.61
-1.38 (-0.95%)
Apr 29, 2026, 8:06 AM EST
JMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | - | - |
| Apr 28, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -0.95% |
| Apr 27, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -0.41% |
| Apr 24, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -0.01% |
| Apr 23, 2026 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -0.54% |
| Apr 22, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.25% |
| Apr 21, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.73% |
| Apr 20, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | 0.73% |
| Apr 17, 2026 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | 1.80% |
| Apr 16, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.24% |
| Apr 15, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.03% |
| Apr 14, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 0.80% |
| Apr 13, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 1.92% |
| Apr 10, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.36% |
| Apr 9, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.05% |
| Apr 8, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 2.83% |
| Apr 7, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.21% |
| Apr 6, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.31% |
| Apr 2, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.56% |
| Apr 1, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.44% |
| Mar 31, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 2.71% |
| Mar 30, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.36% |
| Mar 27, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -1.71% |
| Mar 26, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | -1.21% |
| Mar 25, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0.59% |
| Mar 24, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.14% |
| Mar 23, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 1.61% |
| Mar 20, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -1.19% |
| Mar 19, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.31% |
| Mar 18, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -1.55% |
| Mar 17, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.67% |
| Mar 16, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.93% |
| Mar 13, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
| Mar 12, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -2.07% |
| Mar 11, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -0.47% |
| Mar 10, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.96% |
| Mar 9, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0.30% |
| Mar 6, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -1.68% |
| Mar 5, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.51% |
| Mar 4, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.21% |
| Mar 3, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | -0.85% |
| Mar 2, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.12% |
| Feb 27, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.45% |
| Feb 26, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 1.10% |
| Feb 25, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.25% |
| Feb 24, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.88% |
| Feb 23, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -1.81% |
| Feb 20, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.49% |
| Feb 19, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.26% |
| Feb 18, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 1.34% |