Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.49
+0.99 (0.68%)
Sep 25, 2026, 4:00 PM EST
JMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 0.68% |
| Sep 24, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.37% |
| Sep 23, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -0.79% |
| Sep 22, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.23% |
| Sep 21, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 0.52% |
| Sep 18, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.54% |
| Sep 17, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 0.20% |
| Sep 16, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | -1.03% |
| Sep 15, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -0.60% |
| Sep 14, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.34% |
| Sep 11, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 1.43% |
| Sep 10, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | -1.16% |
| Sep 9, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -1.22% |
| Sep 8, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -1.49% |
| Sep 4, 2026 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | -0.15% |
| Sep 3, 2026 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | 0.62% |
| Sep 2, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0.45% |
| Sep 1, 2026 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -1.37% |
| Aug 31, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | -0.53% |
| Aug 28, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.85% |
| Aug 27, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.03% |
| Aug 26, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 0.41% |
| Aug 25, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.12% |
| Aug 24, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | -0.62% |
| Aug 21, 2026 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.48% |
| Aug 20, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | -0.84% |
| Aug 19, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.61% |
| Aug 18, 2026 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | -1.25% |
| Aug 17, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.25% |
| Aug 14, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.17% |
| Aug 13, 2026 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0.14% |
| Aug 12, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.43% |
| Aug 11, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.31% |
| Aug 10, 2026 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -0.06% |
| Aug 7, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.69% |
| Aug 6, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | -0.09% |
| Aug 5, 2026 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | -0.69% |
| Aug 4, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 1.94% |
| Aug 3, 2026 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | 1.05% |
| Jul 31, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | -0.20% |
| Jul 30, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | 0.29% |
| Jul 29, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.29% |
| Jul 28, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0.82% |
| Jul 27, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.84% |
| Jul 24, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | 0.08% |
| Jul 23, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -0.04% |
| Jul 22, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -0.49% |
| Jul 21, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.52% |
| Jul 20, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | -0.89% |
| Jul 17, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.92% |