Janus Henderson Enterprise Fund Class I (JMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.02
+0.60 (0.40%)
Oct 26, 2026, 4:00 PM EDT
JMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.40% |
| Oct 23, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | -0.62% |
| Oct 22, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.11% |
| Oct 21, 2026 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | 0.16% |
| Oct 20, 2026 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | 1.53% |
| Oct 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.42% |
| Oct 16, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | -1.07% |
| Oct 15, 2026 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 1.55% |
| Oct 14, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.96% |
| Oct 13, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | -0.21% |
| Oct 12, 2026 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -0.11% |
| Oct 9, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0.81% |
| Oct 8, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -0.21% |
| Oct 7, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -1.21% |
| Oct 6, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.09% |
| Oct 5, 2026 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 1.52% |
| Oct 2, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.94% |
| Oct 1, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0.62% |
| Sep 30, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | -0.73% |
| Sep 29, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.19% |
| Sep 28, 2026 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -0.39% |
| Sep 25, 2026 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 0.68% |
| Sep 24, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.37% |
| Sep 23, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -0.79% |
| Sep 22, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.23% |
| Sep 21, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 0.52% |
| Sep 18, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.54% |
| Sep 17, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 0.20% |
| Sep 16, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | -1.03% |
| Sep 15, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -0.60% |
| Sep 14, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.34% |
| Sep 11, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 1.43% |
| Sep 10, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | -1.16% |
| Sep 9, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -1.22% |
| Sep 8, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -1.49% |
| Sep 4, 2026 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | -0.15% |
| Sep 3, 2026 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | 0.62% |
| Sep 2, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0.45% |
| Sep 1, 2026 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -1.37% |
| Aug 31, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | -0.53% |
| Aug 28, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.85% |
| Aug 27, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.03% |
| Aug 26, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 0.41% |
| Aug 25, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.12% |
| Aug 24, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | -0.62% |
| Aug 21, 2026 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.48% |
| Aug 20, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | -0.84% |
| Aug 19, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0.61% |
| Aug 18, 2026 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | -1.25% |
| Aug 17, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.25% |