JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	42.02	42.02	42.02	42.02	42.02	-0.66%
May 8, 2025	42.30	42.30	42.30	42.30	42.30	1.51%
May 7, 2025	41.67	41.67	41.67	41.67	41.67	0.63%
May 6, 2025	41.41	41.41	41.41	41.41	41.41	-1.24%
May 5, 2025	41.93	41.93	41.93	41.93	41.93	-0.02%
May 2, 2025	41.94	41.94	41.94	41.94	41.94	2.42%
May 1, 2025	40.95	40.95	40.95	40.95	40.95	0.56%
Apr 30, 2025	40.72	40.72	40.72	40.72	40.72	0.05%
Apr 29, 2025	40.70	40.70	40.70	40.70	40.70	0.82%
Apr 28, 2025	40.37	40.37	40.37	40.37	40.37	0.37%
Apr 25, 2025	40.22	40.22	40.22	40.22	40.22	0.55%
Apr 24, 2025	40.00	40.00	40.00	40.00	40.00	2.99%
Apr 23, 2025	38.84	38.84	38.84	38.84	38.84	2.53%
Apr 22, 2025	37.88	37.88	37.88	37.88	37.88	2.74%
Apr 21, 2025	36.87	36.87	36.87	36.87	36.87	-2.92%
Apr 17, 2025	37.98	37.98	37.98	37.98	37.98	0.42%
Apr 16, 2025	37.82	37.82	37.82	37.82	37.82	-1.72%
Apr 15, 2025	38.48	38.48	38.48	38.48	38.48	0.42%
Apr 14, 2025	38.32	38.32	38.32	38.32	38.32	0.92%
Apr 11, 2025	37.97	37.97	37.97	37.97	37.97	1.55%
Apr 10, 2025	37.39	37.39	37.39	37.39	37.39	-3.91%
Apr 9, 2025	38.91	38.91	38.91	38.91	38.91	10.41%
Apr 8, 2025	35.24	35.24	35.24	35.24	35.24	-1.78%
Apr 7, 2025	35.88	35.88	35.88	35.88	35.88	0.14%
Apr 4, 2025	35.83	35.83	35.83	35.83	35.83	-6.20%
Apr 3, 2025	38.20	38.20	38.20	38.20	38.20	-6.28%
Apr 2, 2025	40.76	40.76	40.76	40.76	40.76	1.95%
Apr 1, 2025	39.98	39.98	39.98	39.98	39.98	0.78%
Mar 31, 2025	39.67	39.67	39.67	39.67	39.67	-0.45%
Mar 28, 2025	39.85	39.85	39.85	39.85	39.85	-2.06%
Mar 27, 2025	40.69	40.69	40.69	40.69	40.69	-1.45%
Mar 26, 2025	41.29	41.29	41.29	41.29	41.29	-1.92%
Mar 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.12%
Mar 24, 2025	42.15	42.15	42.15	42.15	42.15	2.86%
Mar 21, 2025	40.98	40.98	40.98	40.98	40.98	0.47%
Mar 20, 2025	40.79	40.79	40.79	40.79	40.79	-0.54%
Mar 19, 2025	41.01	41.01	41.01	41.01	41.01	1.84%
Mar 18, 2025	40.27	40.27	40.27	40.27	40.27	-1.64%
Mar 17, 2025	40.94	40.94	40.94	40.94	40.94	1.76%
Mar 14, 2025	40.23	40.23	40.23	40.23	40.23	3.10%
Mar 13, 2025	39.02	39.02	39.02	39.02	39.02	-2.28%
Mar 12, 2025	39.93	39.93	39.93	39.93	39.93	1.19%
Mar 11, 2025	39.46	39.46	39.46	39.46	39.46	0.36%
Mar 10, 2025	39.32	39.32	39.32	39.32	39.32	-4.35%
Mar 7, 2025	41.11	41.11	41.11	41.11	41.11	-
Mar 6, 2025	41.11	41.11	41.11	41.11	41.11	-3.68%
Mar 5, 2025	42.68	42.68	42.68	42.68	42.68	1.43%
Mar 4, 2025	42.08	42.08	42.08	42.08	42.08	-0.92%
Mar 3, 2025	42.47	42.47	42.47	42.47	42.47	-2.35%
Feb 28, 2025	43.49	43.49	43.49	43.49	43.49	1.64%