JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.34	42.34	42.34	42.34	42.34	1.17%
Feb 12, 2026	41.85	41.85	41.85	41.85	41.85	-2.13%
Feb 11, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Feb 10, 2026	42.82	42.82	42.82	42.82	42.82	-0.26%
Feb 9, 2026	42.93	42.93	42.93	42.93	42.93	1.23%
Feb 6, 2026	42.41	42.41	42.41	42.41	42.41	3.21%
Feb 5, 2026	41.09	41.09	41.09	41.09	41.09	-1.44%
Feb 4, 2026	41.69	41.69	41.69	41.69	41.69	-1.88%
Feb 3, 2026	42.49	42.49	42.49	42.49	42.49	-0.98%
Feb 2, 2026	42.91	42.91	42.91	42.91	42.91	0.49%
Jan 30, 2026	42.70	42.70	42.70	42.70	42.70	-2.06%
Jan 29, 2026	43.60	43.60	43.60	43.60	43.60	-0.23%
Jan 28, 2026	43.70	43.70	43.70	43.70	43.70	-0.68%
Jan 27, 2026	44.00	44.00	44.00	44.00	44.00	0.23%
Jan 26, 2026	43.90	43.90	43.90	43.90	43.90	0.21%
Jan 23, 2026	43.81	43.81	43.81	43.81	43.81	-0.61%
Jan 22, 2026	44.08	44.08	44.08	44.08	44.08	0.48%
Jan 21, 2026	43.87	43.87	43.87	43.87	43.87	1.06%
Jan 20, 2026	43.41	43.41	43.41	43.41	43.41	-1.85%
Jan 16, 2026	44.23	44.23	44.23	44.23	44.23	-0.11%
Jan 15, 2026	44.28	44.28	44.28	44.28	44.28	0.36%
Jan 14, 2026	44.12	44.12	44.12	44.12	44.12	-0.52%
Jan 13, 2026	44.35	44.35	44.35	44.35	44.35	0.16%
Jan 12, 2026	44.28	44.28	44.28	44.28	44.28	0.11%
Jan 9, 2026	44.23	44.23	44.23	44.23	44.23	0.84%
Jan 8, 2026	43.86	43.86	43.86	43.86	43.86	-1.26%
Jan 7, 2026	44.42	44.42	44.42	44.42	44.42	-0.22%
Jan 6, 2026	44.52	44.52	44.52	44.52	44.52	1.83%
Jan 5, 2026	43.72	43.72	43.72	43.72	43.72	1.18%
Jan 2, 2026	43.21	43.21	43.21	43.21	43.21	1.12%
Dec 31, 2025	42.73	42.73	42.73	42.73	42.73	-1.09%
Dec 30, 2025	43.20	43.20	43.20	43.20	43.20	-0.28%
Dec 29, 2025	43.32	43.32	43.32	43.32	43.32	-0.69%
Dec 26, 2025	43.62	43.62	43.62	43.62	43.62	-0.21%
Dec 24, 2025	43.71	43.71	43.71	43.71	43.71	0.18%
Dec 23, 2025	43.63	43.63	43.63	43.63	43.63	-0.39%
Dec 22, 2025	43.80	43.80	43.80	43.80	43.80	1.13%
Dec 19, 2025	43.31	43.31	43.31	43.31	43.31	1.40%
Dec 18, 2025	42.71	42.71	42.71	42.71	42.71	0.61%
Dec 17, 2025	42.45	42.45	42.45	42.45	42.45	-1.39%
Dec 16, 2025	43.05	43.05	43.05	43.05	43.05	-0.19%
Dec 15, 2025	43.13	43.13	43.13	43.13	43.13	-0.67%
Dec 12, 2025	43.42	43.42	43.42	43.42	43.42	-1.85%
Dec 11, 2025	44.24	44.24	44.24	44.24	44.24	-8.80%
Dec 10, 2025	43.83	43.83	43.83	48.51	43.83	0.75%
Dec 9, 2025	43.51	43.51	43.51	48.15	43.51	-0.33%
Dec 8, 2025	43.65	43.65	43.65	48.31	43.65	-0.17%
Dec 5, 2025	43.72	43.72	43.72	48.39	43.72	0.19%
Dec 4, 2025	43.64	43.64	43.64	48.30	43.64	0.42%
Dec 3, 2025	43.46	43.46	43.46	48.10	43.46	0.63%