JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.64	40.64	40.64	40.64	40.64	1.07%
Mar 31, 2026	40.21	40.21	40.21	40.21	40.21	3.96%
Mar 30, 2026	38.68	38.68	38.68	38.68	38.68	-1.20%
Mar 27, 2026	39.15	39.15	39.15	39.15	39.15	-2.13%
Mar 26, 2026	40.00	40.00	40.00	40.00	40.00	-2.27%
Mar 25, 2026	40.93	40.93	40.93	40.93	40.93	0.99%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.07%
Mar 23, 2026	40.56	40.56	40.56	40.56	40.56	1.94%
Mar 20, 2026	39.79	39.79	39.79	39.79	39.79	-2.38%
Mar 19, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
Mar 18, 2026	40.64	40.64	40.64	40.64	40.64	-0.88%
Mar 17, 2026	41.00	41.00	41.00	41.00	41.00	0.66%
Mar 16, 2026	40.73	40.73	40.73	40.73	40.73	1.50%
Mar 13, 2026	40.13	40.13	40.13	40.13	40.13	-0.62%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-2.27%
Mar 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.29%
Mar 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.81%
Mar 9, 2026	41.78	41.78	41.78	41.78	41.78	1.65%
Mar 6, 2026	41.10	41.10	41.10	41.10	41.10	-1.91%
Mar 5, 2026	41.90	41.90	41.90	41.90	41.90	-0.97%
Mar 4, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Mar 3, 2026	42.11	42.11	42.11	42.11	42.11	-1.75%
Mar 2, 2026	42.86	42.86	42.86	42.86	42.86	-0.05%
Feb 27, 2026	42.88	42.88	42.88	42.88	42.88	-1.20%
Feb 26, 2026	43.40	43.40	43.40	43.40	43.40	1.07%
Feb 25, 2026	42.94	42.94	42.94	42.94	42.94	0.51%
Feb 24, 2026	42.72	42.72	42.72	42.72	42.72	1.69%
Feb 23, 2026	42.01	42.01	42.01	42.01	42.01	-1.94%
Feb 20, 2026	42.84	42.84	42.84	42.84	42.84	-0.02%
Feb 19, 2026	42.85	42.85	42.85	42.85	42.85	0.14%
Feb 18, 2026	42.79	42.79	42.79	42.79	42.79	0.71%
Feb 17, 2026	42.49	42.49	42.49	42.49	42.49	0.35%
Feb 13, 2026	42.34	42.34	42.34	42.34	42.34	1.17%
Feb 12, 2026	41.85	41.85	41.85	41.85	41.85	-2.13%
Feb 11, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Feb 10, 2026	42.82	42.82	42.82	42.82	42.82	-0.26%
Feb 9, 2026	42.93	42.93	42.93	42.93	42.93	1.23%
Feb 6, 2026	42.41	42.41	42.41	42.41	42.41	3.21%
Feb 5, 2026	41.09	41.09	41.09	41.09	41.09	-1.44%
Feb 4, 2026	41.69	41.69	41.69	41.69	41.69	-1.88%
Feb 3, 2026	42.49	42.49	42.49	42.49	42.49	-0.98%
Feb 2, 2026	42.91	42.91	42.91	42.91	42.91	0.49%
Jan 30, 2026	42.70	42.70	42.70	42.70	42.70	-2.06%
Jan 29, 2026	43.60	43.60	43.60	43.60	43.60	-0.23%
Jan 28, 2026	43.70	43.70	43.70	43.70	43.70	-0.68%
Jan 27, 2026	44.00	44.00	44.00	44.00	44.00	0.23%
Jan 26, 2026	43.90	43.90	43.90	43.90	43.90	0.21%
Jan 23, 2026	43.81	43.81	43.81	43.81	43.81	-0.61%
Jan 22, 2026	44.08	44.08	44.08	44.08	44.08	0.48%
Jan 21, 2026	43.87	43.87	43.87	43.87	43.87	1.06%