JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.92%
May 18, 2026	43.34	43.34	43.34	43.34	43.34	-0.76%
May 15, 2026	43.67	43.67	43.67	43.67	43.67	-1.78%
May 14, 2026	44.46	44.46	44.46	44.46	44.46	1.00%
May 13, 2026	44.02	44.02	44.02	44.02	44.02	0.23%
May 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.61%
May 11, 2026	44.19	44.19	44.19	44.19	44.19	0.61%
May 8, 2026	43.92	43.92	43.92	43.92	43.92	-0.75%
May 7, 2026	44.25	44.25	44.25	44.25	44.25	-1.01%
May 6, 2026	44.70	44.70	44.70	44.70	44.70	1.75%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	1.15%
May 4, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
May 1, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Apr 30, 2026	43.24	43.24	43.24	43.24	43.24	2.61%
Apr 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.75%
Apr 28, 2026	42.46	42.46	42.46	42.46	42.46	-1.94%
Apr 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.05%
Apr 24, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Apr 23, 2026	43.24	43.24	43.24	43.24	43.24	-0.46%
Apr 22, 2026	43.44	43.44	43.44	43.44	43.44	0.05%
Apr 21, 2026	43.42	43.42	43.42	43.42	43.42	-0.89%
Apr 20, 2026	43.81	43.81	43.81	43.81	43.81	0.60%
Apr 17, 2026	43.55	43.55	43.55	43.55	43.55	2.35%
Apr 16, 2026	42.55	42.55	42.55	42.55	42.55	-0.35%
Apr 15, 2026	42.70	42.70	42.70	42.70	42.70	0.23%
Apr 14, 2026	42.60	42.60	42.60	42.60	42.60	1.00%
Apr 13, 2026	42.18	42.18	42.18	42.18	42.18	2.11%
Apr 10, 2026	41.31	41.31	41.31	41.31	41.31	-0.96%
Apr 9, 2026	41.71	41.71	41.71	41.71	41.71	-0.76%
Apr 8, 2026	42.03	42.03	42.03	42.03	42.03	3.17%
Apr 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.42%
Apr 6, 2026	40.91	40.91	40.91	40.91	40.91	0.44%
Apr 2, 2026	40.73	40.73	40.73	40.73	40.73	0.22%
Apr 1, 2026	40.64	40.64	40.64	40.64	40.64	1.07%
Mar 31, 2026	40.21	40.21	40.21	40.21	40.21	3.96%
Mar 30, 2026	38.68	38.68	38.68	38.68	38.68	-1.20%
Mar 27, 2026	39.15	39.15	39.15	39.15	39.15	-2.13%
Mar 26, 2026	40.00	40.00	40.00	40.00	40.00	-2.27%
Mar 25, 2026	40.93	40.93	40.93	40.93	40.93	0.99%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.07%
Mar 23, 2026	40.56	40.56	40.56	40.56	40.56	1.94%
Mar 20, 2026	39.79	39.79	39.79	39.79	39.79	-2.38%
Mar 19, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
Mar 18, 2026	40.64	40.64	40.64	40.64	40.64	-0.88%
Mar 17, 2026	41.00	41.00	41.00	41.00	41.00	0.66%
Mar 16, 2026	40.73	40.73	40.73	40.73	40.73	1.50%
Mar 13, 2026	40.13	40.13	40.13	40.13	40.13	-0.62%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-2.27%
Mar 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.29%
Mar 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.81%