JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.97	41.97	41.97	41.97	41.97	-2.96%
Oct 13, 2026	43.25	43.25	43.25	43.25	43.25	-0.35%
Oct 12, 2026	43.40	43.40	43.40	43.40	43.40	-1.81%
Oct 9, 2026	44.20	44.20	44.20	44.20	44.20	1.63%
Oct 8, 2026	43.49	43.49	43.49	43.49	43.49	-0.41%
Oct 7, 2026	43.67	43.67	43.67	43.67	43.67	-1.67%
Oct 6, 2026	44.41	44.41	44.41	44.41	44.41	0.73%
Oct 5, 2026	44.09	44.09	44.09	44.09	44.09	0.57%
Oct 2, 2026	43.84	43.84	43.84	43.84	43.84	0.92%
Oct 1, 2026	43.44	43.44	43.44	43.44	43.44	0.95%
Sep 30, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Sep 29, 2026	43.17	43.17	43.17	43.17	43.17	0.16%
Sep 28, 2026	43.10	43.10	43.10	43.10	43.10	-0.78%
Sep 25, 2026	43.44	43.44	43.44	43.44	43.44	0.09%
Sep 24, 2026	43.40	43.40	43.40	43.40	43.40	0.25%
Sep 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.51%
Sep 22, 2026	43.51	43.51	43.51	43.51	43.51	0.51%
Sep 21, 2026	43.29	43.29	43.29	43.29	43.29	1.93%
Sep 18, 2026	42.47	42.47	42.47	42.47	42.47	0.05%
Sep 17, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Sep 16, 2026	41.98	41.98	41.98	41.98	41.98	0.10%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	-1.18%
Sep 14, 2026	42.44	42.44	42.44	42.44	42.44	-1.05%
Sep 11, 2026	42.89	42.89	42.89	42.89	42.89	0.82%
Sep 10, 2026	42.54	42.54	42.54	42.54	42.54	-1.25%
Sep 9, 2026	43.08	43.08	43.08	43.08	43.08	-0.65%
Sep 8, 2026	43.36	43.36	43.36	43.36	43.36	-0.55%
Sep 4, 2026	43.60	43.60	43.60	43.60	43.60	-0.05%
Sep 3, 2026	43.62	43.62	43.62	43.62	43.62	1.70%
Sep 2, 2026	42.89	42.89	42.89	42.89	42.89	-0.14%
Sep 1, 2026	42.95	42.95	42.95	42.95	42.95	-1.81%
Aug 31, 2026	43.74	43.74	43.74	43.74	43.74	-0.43%
Aug 28, 2026	43.93	43.93	43.93	43.93	43.93	-2.14%
Aug 27, 2026	44.89	44.89	44.89	44.89	44.89	0.81%
Aug 26, 2026	44.53	44.53	44.53	44.53	44.53	0.45%
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	0.16%
Aug 24, 2026	44.26	44.26	44.26	44.26	44.26	-1.45%
Aug 21, 2026	44.91	44.91	44.91	44.91	44.91	0.88%
Aug 20, 2026	44.52	44.52	44.52	44.52	44.52	-1.22%
Aug 19, 2026	45.07	45.07	45.07	45.07	45.07	-0.84%
Aug 18, 2026	45.45	45.45	45.45	45.45	45.45	-2.78%
Aug 17, 2026	46.75	46.75	46.75	46.75	46.75	0.45%
Aug 14, 2026	46.54	46.54	46.54	46.54	46.54	-0.02%
Aug 13, 2026	46.55	46.55	46.55	46.55	46.55	0.30%
Aug 12, 2026	46.41	46.41	46.41	46.41	46.41	1.07%
Aug 11, 2026	45.92	45.92	45.92	45.92	45.92	0.11%
Aug 10, 2026	45.87	45.87	45.87	45.87	45.87	-0.11%
Aug 7, 2026	45.92	45.92	45.92	45.92	45.92	2.29%
Aug 6, 2026	44.89	44.89	44.89	44.89	44.89	-0.47%
Aug 5, 2026	45.10	45.10	45.10	45.10	45.10	-0.70%