JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.32	45.32	45.32	45.32	45.32	-1.84%
Jul 6, 2026	46.17	46.17	46.17	46.17	46.17	0.61%
Jul 2, 2026	45.89	45.89	45.89	45.89	45.89	-1.65%
Jul 1, 2026	46.66	46.66	46.66	46.66	46.66	-1.25%
Jun 30, 2026	47.25	47.25	47.25	47.25	47.25	1.59%
Jun 29, 2026	46.51	46.51	46.51	46.51	46.51	2.51%
Jun 26, 2026	45.37	45.37	45.37	45.37	45.37	-0.07%
Jun 25, 2026	45.40	45.40	45.40	45.40	45.40	0.38%
Jun 24, 2026	45.23	45.23	45.23	45.23	45.23	0.44%
Jun 23, 2026	45.03	45.03	45.03	45.03	45.03	-1.57%
Jun 22, 2026	45.75	45.75	45.75	45.75	45.75	0.44%
Jun 18, 2026	45.55	45.55	45.55	45.55	45.55	1.33%
Jun 17, 2026	44.95	44.95	44.95	44.95	44.95	-0.42%
Jun 16, 2026	45.14	45.14	45.14	45.14	45.14	-0.88%
Jun 15, 2026	45.54	45.54	45.54	45.54	45.54	2.34%
Jun 12, 2026	44.50	44.50	44.50	44.50	44.50	-0.25%
Jun 11, 2026	44.61	44.61	44.61	44.61	44.61	2.95%
Jun 10, 2026	43.33	43.33	43.33	43.33	43.33	-1.99%
Jun 9, 2026	44.21	44.21	44.21	44.21	44.21	0.52%
Jun 8, 2026	43.98	43.98	43.98	43.98	43.98	-0.07%
Jun 5, 2026	44.01	44.01	44.01	44.01	44.01	-3.06%
Jun 4, 2026	45.40	45.40	45.40	45.40	45.40	0.98%
Jun 3, 2026	44.96	44.96	44.96	44.96	44.96	-1.10%
Jun 2, 2026	45.46	45.46	45.46	45.46	45.46	0.09%
Jun 1, 2026	45.42	45.42	45.42	45.42	45.42	0.38%
May 29, 2026	45.25	45.25	45.25	45.25	45.25	0.73%
May 28, 2026	44.92	44.92	44.92	44.92	44.92	1.45%
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.34%
May 26, 2026	44.43	44.43	44.43	44.43	44.43	0.89%
May 22, 2026	44.04	44.04	44.04	44.04	44.04	0.55%
May 21, 2026	43.80	43.80	43.80	43.80	43.80	0.30%
May 20, 2026	43.67	43.67	43.67	43.67	43.67	1.70%
May 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.92%
May 18, 2026	43.34	43.34	43.34	43.34	43.34	-0.76%
May 15, 2026	43.67	43.67	43.67	43.67	43.67	-1.78%
May 14, 2026	44.46	44.46	44.46	44.46	44.46	1.00%
May 13, 2026	44.02	44.02	44.02	44.02	44.02	0.23%
May 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.61%
May 11, 2026	44.19	44.19	44.19	44.19	44.19	0.61%
May 8, 2026	43.92	43.92	43.92	43.92	43.92	-0.75%
May 7, 2026	44.25	44.25	44.25	44.25	44.25	-1.01%
May 6, 2026	44.70	44.70	44.70	44.70	44.70	1.75%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	1.15%
May 4, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
May 1, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Apr 30, 2026	43.24	43.24	43.24	43.24	43.24	2.61%
Apr 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.75%
Apr 28, 2026	42.46	42.46	42.46	42.46	42.46	-1.94%
Apr 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.05%
Apr 24, 2026	43.32	43.32	43.32	43.32	43.32	0.19%