JMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	0.16%
Aug 24, 2026	44.26	44.26	44.26	44.26	44.26	-1.45%
Aug 21, 2026	44.91	44.91	44.91	44.91	44.91	0.88%
Aug 20, 2026	44.52	44.52	44.52	44.52	44.52	-1.22%
Aug 19, 2026	45.07	45.07	45.07	45.07	45.07	-0.84%
Aug 18, 2026	45.45	45.45	45.45	45.45	45.45	-2.78%
Aug 17, 2026	46.75	46.75	46.75	46.75	46.75	0.45%
Aug 14, 2026	46.54	46.54	46.54	46.54	46.54	-0.02%
Aug 13, 2026	46.55	46.55	46.55	46.55	46.55	0.30%
Aug 12, 2026	46.41	46.41	46.41	46.41	46.41	1.07%
Aug 11, 2026	45.92	45.92	45.92	45.92	45.92	0.11%
Aug 10, 2026	45.87	45.87	45.87	45.87	45.87	-0.11%
Aug 7, 2026	45.92	45.92	45.92	45.92	45.92	2.29%
Aug 6, 2026	44.89	44.89	44.89	44.89	44.89	-0.47%
Aug 5, 2026	45.10	45.10	45.10	45.10	45.10	-0.70%
Aug 4, 2026	45.42	45.42	45.42	45.42	45.42	2.37%
Aug 3, 2026	44.37	44.37	44.37	44.37	44.37	2.16%
Jul 31, 2026	43.43	43.43	43.43	43.43	43.43	-0.53%
Jul 30, 2026	43.66	43.66	43.66	43.66	43.66	2.75%
Jul 29, 2026	42.49	42.49	42.49	42.49	42.49	-1.80%
Jul 28, 2026	43.27	43.27	43.27	43.27	43.27	-0.94%
Jul 27, 2026	43.68	43.68	43.68	43.68	43.68	0.55%
Jul 24, 2026	43.44	43.44	43.44	43.44	43.44	-1.41%
Jul 23, 2026	44.06	44.06	44.06	44.06	44.06	-0.02%
Jul 22, 2026	44.07	44.07	44.07	44.07	44.07	-0.70%
Jul 21, 2026	44.38	44.38	44.38	44.38	44.38	1.72%
Jul 20, 2026	43.63	43.63	43.63	43.63	43.63	-0.05%
Jul 17, 2026	43.65	43.65	43.65	43.65	43.65	-0.80%
Jul 16, 2026	44.00	44.00	44.00	44.00	44.00	-1.59%
Jul 15, 2026	44.71	44.71	44.71	44.71	44.71	-1.08%
Jul 14, 2026	45.20	45.20	45.20	45.20	45.20	0.78%
Jul 13, 2026	44.85	44.85	44.85	44.85	44.85	-1.43%
Jul 10, 2026	45.50	45.50	45.50	45.50	45.50	-1.17%
Jul 9, 2026	46.04	46.04	46.04	46.04	46.04	1.75%
Jul 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.15%
Jul 7, 2026	45.32	45.32	45.32	45.32	45.32	-1.84%
Jul 6, 2026	46.17	46.17	46.17	46.17	46.17	0.61%
Jul 2, 2026	45.89	45.89	45.89	45.89	45.89	-1.65%
Jul 1, 2026	46.66	46.66	46.66	46.66	46.66	-1.25%
Jun 30, 2026	47.25	47.25	47.25	47.25	47.25	1.59%
Jun 29, 2026	46.51	46.51	46.51	46.51	46.51	2.51%
Jun 26, 2026	45.37	45.37	45.37	45.37	45.37	-0.07%
Jun 25, 2026	45.40	45.40	45.40	45.40	45.40	0.38%
Jun 24, 2026	45.23	45.23	45.23	45.23	45.23	0.44%
Jun 23, 2026	45.03	45.03	45.03	45.03	45.03	-1.57%
Jun 22, 2026	45.75	45.75	45.75	45.75	45.75	0.44%
Jun 18, 2026	45.55	45.55	45.55	45.55	45.55	1.33%
Jun 17, 2026	44.95	44.95	44.95	44.95	44.95	-0.42%
Jun 16, 2026	45.14	45.14	45.14	45.14	45.14	-0.88%
Jun 15, 2026	45.54	45.54	45.54	45.54	45.54	2.34%