JPMorgan Emerging Markets Equity Fund Class L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.22
-0.61 (-1.30%)
Jan 30, 2026, 9:30 AM EST
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.15% |
| Jan 30, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.30% |
| Jan 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.15% |
| Jan 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.95% |
| Jan 27, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.86% |
| Jan 26, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |
| Jan 23, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Jan 22, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.12% |
| Jan 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.40% |
| Jan 20, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.92% |
| Jan 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Jan 15, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.09% |
| Jan 14, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.20% |
| Jan 13, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.70% |
| Jan 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.82% |
| Jan 9, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.52% |
| Jan 8, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.39% |
| Jan 7, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.93% |
| Jan 6, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.94% |
| Jan 5, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.68% |
| Jan 2, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 2.46% |
| Dec 31, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.02% |
| Dec 30, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.38% |
| Dec 29, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% |
| Dec 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.82% |
| Dec 24, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |
| Dec 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.71% |
| Dec 22, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.93% |
| Dec 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.62% |
| Dec 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Dec 17, 2025 | 39.88 | 39.88 | 39.88 | 40.43 | 39.88 | -0.81% |
| Dec 16, 2025 | 40.20 | 40.20 | 40.20 | 40.76 | 40.20 | -1.26% |
| Dec 15, 2025 | 40.72 | 40.72 | 40.72 | 41.28 | 40.72 | -0.53% |
| Dec 12, 2025 | 40.93 | 40.93 | 40.93 | 41.50 | 40.93 | -0.88% |
| Dec 11, 2025 | 41.30 | 41.30 | 41.30 | 41.87 | 41.30 | -0.50% |
| Dec 10, 2025 | 41.49 | 41.49 | 41.49 | 42.08 | 41.49 | 0.89% |
| Dec 9, 2025 | 41.12 | 41.12 | 41.12 | 41.71 | 41.12 | -0.12% |
| Dec 8, 2025 | 41.17 | 41.17 | 41.17 | 41.76 | 41.17 | 0.43% |
| Dec 5, 2025 | 40.99 | 40.99 | 40.99 | 41.58 | 40.99 | 0.24% |
| Dec 4, 2025 | 40.90 | 40.90 | 40.90 | 41.48 | 40.89 | -0.14% |
| Dec 3, 2025 | 40.95 | 40.95 | 40.95 | 41.54 | 40.95 | - |
| Dec 2, 2025 | 40.95 | 40.95 | 40.95 | 41.54 | 40.95 | 0.65% |
| Dec 1, 2025 | 40.69 | 40.69 | 40.69 | 41.27 | 40.69 | -0.02% |
| Nov 28, 2025 | 40.70 | 40.70 | 40.70 | 41.28 | 40.70 | 0.27% |
| Nov 26, 2025 | 40.59 | 40.59 | 40.59 | 41.17 | 40.59 | 1.03% |
| Nov 25, 2025 | 40.18 | 40.18 | 40.18 | 40.75 | 40.18 | 0.84% |
| Nov 24, 2025 | 39.84 | 39.84 | 39.84 | 40.41 | 39.84 | 0.95% |
| Nov 21, 2025 | 39.47 | 39.47 | 39.47 | 40.03 | 39.47 | -0.32% |
| Nov 20, 2025 | 39.59 | 39.59 | 39.59 | 40.16 | 39.59 | -1.86% |
| Nov 19, 2025 | 40.34 | 40.34 | 40.34 | 40.92 | 40.34 | -0.02% |