JPMorgan Emerging Markets Equity L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.40
+0.50 (1.22%)
Oct 23, 2025, 4:00 PM EDT

JMIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202541.4041.4041.4041.4041.401.22%
Oct 22, 202540.9040.9040.9040.9040.90-0.56%
Oct 21, 202541.1341.1341.1341.1341.13-0.39%
Oct 20, 202541.2941.2941.2941.2941.291.85%
Oct 17, 202540.5440.5440.5440.5440.54-0.07%
Oct 16, 202540.5740.5740.5740.5740.57-0.02%
Oct 15, 202540.5840.5840.5840.5840.581.25%
Oct 14, 202540.0840.0840.0840.0840.08-1.50%
Oct 13, 202540.6940.6940.6940.6940.692.83%
Oct 10, 202539.5739.5739.5739.5739.57-4.10%
Oct 9, 202541.2641.2641.2641.2641.26-0.39%
Oct 8, 202541.4241.4241.4241.4241.420.90%
Oct 7, 202541.0541.0541.0541.0541.05-0.89%
Oct 6, 202541.4241.4241.4241.4241.421.00%
Oct 3, 202541.0141.0141.0141.0141.010.32%
Oct 2, 202540.8840.8840.8840.8840.880.64%
Oct 1, 202540.6240.6240.6240.6240.620.47%
Sep 30, 202540.4340.4340.4340.4340.430.37%
Sep 29, 202540.2840.2840.2840.2840.281.13%
Sep 26, 202539.8339.8339.8339.8339.83-0.87%
Sep 25, 202540.1840.1840.1840.1840.18-0.67%
Sep 24, 202540.4540.4540.4540.4540.450.27%
Sep 23, 202540.3440.3440.3440.3440.340.05%
Sep 22, 202540.3240.3240.3240.3240.320.55%
Sep 19, 202540.1040.1040.1040.1040.10-0.27%
Sep 18, 202540.2140.2140.2140.2140.210.35%
Sep 17, 202540.0740.0740.0740.0740.070.33%
Sep 16, 202539.9439.9439.9439.9439.941.19%
Sep 15, 202539.4739.4739.4739.4739.470.74%
Sep 12, 202539.1839.1839.1839.1839.180.23%
Sep 11, 202539.0939.0939.0939.0939.090.90%
Sep 10, 202538.7438.7438.7438.7438.741.36%
Sep 9, 202538.2238.2238.2238.2238.220.87%
Sep 8, 202537.8937.8937.8937.8937.890.69%
Sep 5, 202537.6337.6337.6337.6337.631.10%
Sep 4, 202537.2237.2237.2237.2237.220.38%
Sep 3, 202537.0837.0837.0837.0837.080.43%
Sep 2, 202536.9236.9236.9236.9236.92-0.70%
Aug 29, 202537.1837.1837.1837.1837.18-0.48%
Aug 28, 202537.3637.3637.3637.3637.360.62%
Aug 27, 202537.1337.1337.1337.1337.13-0.67%
Aug 26, 202537.3837.3837.3837.3837.380.13%
Aug 25, 202537.3337.3337.3337.3337.330.11%
Aug 22, 202537.2937.2937.2937.2937.292.00%
Aug 21, 202536.5636.5636.5636.5636.560.14%
Aug 20, 202536.5136.5136.5136.5136.51-0.30%
Aug 19, 202536.6236.6236.6236.6236.62-1.37%
Aug 18, 202537.1337.1337.1337.1337.130.24%
Aug 15, 202537.0437.0437.0437.0437.040.35%
Aug 14, 202536.9136.9136.9136.9136.91-0.75%