JPMorgan Emerging Markets Equity L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.54
0.00 (0.00%)
At close: Dec 3, 2025
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.14% |
| Dec 3, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Dec 2, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.65% |
| Dec 1, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.02% |
| Nov 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.27% |
| Nov 26, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.03% |
| Nov 25, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.84% |
| Nov 24, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.95% |
| Nov 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.32% |
| Nov 20, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.86% |
| Nov 19, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.02% |
| Nov 18, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.90% |
| Nov 17, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.29% |
| Nov 14, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.50% |
| Nov 13, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.30% |
| Nov 12, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.26% |
| Nov 11, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.02% |
| Nov 10, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.78% |
| Nov 7, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.38% |
| Nov 6, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.71% |
| Nov 5, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.38% |
| Nov 4, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.83% |
| Nov 3, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.36% |
| Oct 31, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.73% |
| Oct 30, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.63% |
| Oct 29, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.54% |
| Oct 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.38% |
| Oct 27, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.77% |
| Oct 24, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.01% |
| Oct 23, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.22% |
| Oct 22, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.56% |
| Oct 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.39% |
| Oct 20, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.85% |
| Oct 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.07% |
| Oct 16, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.02% |
| Oct 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.25% |
| Oct 14, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.50% |
| Oct 13, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 2.83% |
| Oct 10, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -4.10% |
| Oct 9, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.39% |
| Oct 8, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.90% |
| Oct 7, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.89% |
| Oct 6, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00% |
| Oct 3, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.32% |
| Oct 2, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.64% |
| Oct 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.47% |
| Sep 30, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.37% |
| Sep 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.13% |
| Sep 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.87% |
| Sep 25, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.67% |