JPMorgan Emerging Markets Equity L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.75
+0.34 (0.82%)
At close: Dec 26, 2025
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.82% |
| Dec 24, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |
| Dec 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.71% |
| Dec 22, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.93% |
| Dec 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.62% |
| Dec 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Dec 17, 2025 | 39.88 | 39.88 | 39.88 | 40.43 | 39.88 | -0.81% |
| Dec 16, 2025 | 40.20 | 40.20 | 40.20 | 40.76 | 40.20 | -1.26% |
| Dec 15, 2025 | 40.72 | 40.72 | 40.72 | 41.28 | 40.72 | -0.53% |
| Dec 12, 2025 | 40.93 | 40.93 | 40.93 | 41.50 | 40.93 | -0.88% |
| Dec 11, 2025 | 41.30 | 41.30 | 41.30 | 41.87 | 41.30 | -0.50% |
| Dec 10, 2025 | 41.49 | 41.49 | 41.49 | 42.08 | 41.49 | 0.89% |
| Dec 9, 2025 | 41.12 | 41.12 | 41.12 | 41.71 | 41.12 | -0.12% |
| Dec 8, 2025 | 41.17 | 41.17 | 41.17 | 41.76 | 41.17 | 0.43% |
| Dec 5, 2025 | 40.99 | 40.99 | 40.99 | 41.58 | 40.99 | 0.24% |
| Dec 4, 2025 | 40.90 | 40.90 | 40.90 | 41.48 | 40.89 | -0.14% |
| Dec 3, 2025 | 40.95 | 40.95 | 40.95 | 41.54 | 40.95 | - |
| Dec 2, 2025 | 40.95 | 40.95 | 40.95 | 41.54 | 40.95 | 0.65% |
| Dec 1, 2025 | 40.69 | 40.69 | 40.69 | 41.27 | 40.69 | -0.02% |
| Nov 28, 2025 | 40.70 | 40.70 | 40.70 | 41.28 | 40.70 | 0.27% |
| Nov 26, 2025 | 40.59 | 40.59 | 40.59 | 41.17 | 40.59 | 1.03% |
| Nov 25, 2025 | 40.18 | 40.18 | 40.18 | 40.75 | 40.18 | 0.84% |
| Nov 24, 2025 | 39.84 | 39.84 | 39.84 | 40.41 | 39.84 | 0.95% |
| Nov 21, 2025 | 39.47 | 39.47 | 39.47 | 40.03 | 39.47 | -0.32% |
| Nov 20, 2025 | 39.59 | 39.59 | 39.59 | 40.16 | 39.59 | -1.86% |
| Nov 19, 2025 | 40.34 | 40.34 | 40.34 | 40.92 | 40.34 | -0.02% |
| Nov 18, 2025 | 40.35 | 40.35 | 40.35 | 40.93 | 40.35 | -0.90% |
| Nov 17, 2025 | 40.72 | 40.72 | 40.72 | 41.30 | 40.72 | -0.29% |
| Nov 14, 2025 | 40.84 | 40.84 | 40.84 | 41.42 | 40.84 | -0.50% |
| Nov 13, 2025 | 41.04 | 41.04 | 41.04 | 41.63 | 41.04 | -1.30% |
| Nov 12, 2025 | 41.59 | 41.59 | 41.59 | 42.18 | 41.59 | -0.26% |
| Nov 11, 2025 | 41.69 | 41.69 | 41.69 | 42.29 | 41.69 | 0.02% |
| Nov 10, 2025 | 41.68 | 41.68 | 41.68 | 42.28 | 41.68 | 1.78% |
| Nov 7, 2025 | 40.95 | 40.95 | 40.95 | 41.54 | 40.95 | -0.38% |
| Nov 6, 2025 | 41.11 | 41.11 | 41.11 | 41.70 | 41.11 | -0.71% |
| Nov 5, 2025 | 41.41 | 41.41 | 41.41 | 42.00 | 41.41 | 0.38% |
| Nov 4, 2025 | 41.25 | 41.25 | 41.25 | 41.84 | 41.25 | -1.83% |
| Nov 3, 2025 | 42.02 | 42.02 | 42.02 | 42.62 | 42.02 | 1.36% |
| Oct 31, 2025 | 41.46 | 41.46 | 41.46 | 42.05 | 41.46 | -0.73% |
| Oct 30, 2025 | 41.76 | 41.76 | 41.76 | 42.36 | 41.76 | -0.63% |
| Oct 29, 2025 | 42.03 | 42.03 | 42.03 | 42.63 | 42.03 | 0.54% |
| Oct 28, 2025 | 41.80 | 41.80 | 41.80 | 42.40 | 41.80 | -0.38% |
| Oct 27, 2025 | 41.96 | 41.96 | 41.96 | 42.56 | 41.96 | 1.77% |
| Oct 24, 2025 | 41.23 | 41.23 | 41.23 | 41.82 | 41.23 | 1.01% |
| Oct 23, 2025 | 40.82 | 40.82 | 40.82 | 41.40 | 40.82 | 1.22% |
| Oct 22, 2025 | 40.32 | 40.32 | 40.32 | 40.90 | 40.32 | -0.56% |
| Oct 21, 2025 | 40.55 | 40.55 | 40.55 | 41.13 | 40.55 | -0.39% |
| Oct 20, 2025 | 40.71 | 40.71 | 40.71 | 41.29 | 40.71 | 1.85% |
| Oct 17, 2025 | 39.97 | 39.97 | 39.97 | 40.54 | 39.97 | -0.07% |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.57 | 40.00 | -0.02% |