JPMorgan Emerging Markets Equity Fund Class L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.14
-0.20 (-0.55%)
Aug 8, 2025, 9:30 AM EDT
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.47% |
| Aug 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.06% |
| Aug 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
| Aug 7, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.08% |
| Aug 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.20% |
| Aug 5, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.06% |
| Aug 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.58% |
| Aug 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.64% |
| Jul 31, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Jul 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Jul 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.44% |
| Jul 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.63% |
| Jul 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |
| Jul 24, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |
| Jul 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.59% |
| Jul 22, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17% |
| Jul 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.36% |
| Jul 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.42% |
| Jul 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.42% |
| Jul 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.22% |
| Jul 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.27% |
| Jul 14, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.17% |
| Jul 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.73% |
| Jul 10, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.03% |
| Jul 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.11% |
| Jul 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.48% |
| Jul 7, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.25% |
| Jul 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.65% |
| Jul 2, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.34% |
| Jul 1, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.25% |
| Jun 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06% |
| Jun 27, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.34% |
| Jun 26, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.71% |
| Jun 25, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Jun 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.65% |
| Jun 23, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.29% |
| Jun 20, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.44% |
| Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.61% |
| Jun 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.97% |
| Jun 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.33% |
| Jun 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.46% |
| Jun 12, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.20% |
| Jun 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.14% |
| Jun 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.61% |
| Jun 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.26% |
| Jun 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.44% |
| Jun 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.91% |
| Jun 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.77% |
| Jun 3, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.24% |
| Jun 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.96% |