JPMorgan Emerging Markets Equity Fund Class L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
-0.84 (-1.84%)
Mar 6, 2026, 9:30 AM EST
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.10% |
| Mar 6, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.84% |
| Mar 5, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.13% |
| Mar 4, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |
| Mar 3, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -4.91% |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| Feb 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.70% |
| Feb 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.27% |
| Feb 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.62% |
| Feb 24, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.93% |
| Feb 23, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.30% |
| Feb 20, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 2.18% |
| Feb 19, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.40% |
| Feb 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.69% |
| Feb 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.09% |
| Feb 13, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.04% |
| Feb 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.04% |
| Feb 11, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.64% |
| Feb 10, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.21% |
| Feb 9, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.38% |
| Feb 6, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.41% |
| Feb 5, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.61% |
| Feb 4, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.42% |
| Feb 3, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.63% |
| Feb 2, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.15% |
| Jan 30, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.30% |
| Jan 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.15% |
| Jan 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.95% |
| Jan 27, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.86% |
| Jan 26, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |
| Jan 23, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Jan 22, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.12% |
| Jan 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.40% |
| Jan 20, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.92% |
| Jan 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Jan 15, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.09% |
| Jan 14, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.20% |
| Jan 13, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.70% |
| Jan 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.82% |
| Jan 9, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.52% |
| Jan 8, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.39% |
| Jan 7, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.93% |
| Jan 6, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.94% |
| Jan 5, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.68% |
| Jan 2, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 2.46% |
| Dec 31, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.02% |
| Dec 30, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.38% |
| Dec 29, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% |
| Dec 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.82% |
| Dec 24, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |