JPMorgan Emerging Markets Equity L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.83
-0.35 (-0.87%)
Sep 26, 2025, 4:00 PM EDT
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.64% |
| Oct 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.47% |
| Sep 30, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.37% |
| Sep 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.13% |
| Sep 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.87% |
| Sep 25, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.67% |
| Sep 24, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.27% |
| Sep 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.05% |
| Sep 22, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.55% |
| Sep 19, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.27% |
| Sep 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.35% |
| Sep 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.33% |
| Sep 16, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.19% |
| Sep 15, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.74% |
| Sep 12, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.23% |
| Sep 11, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.90% |
| Sep 10, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.36% |
| Sep 9, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.87% |
| Sep 8, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.69% |
| Sep 5, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.10% |
| Sep 4, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.38% |
| Sep 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.43% |
| Sep 2, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.70% |
| Aug 29, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.48% |
| Aug 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.62% |
| Aug 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.67% |
| Aug 26, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.13% |
| Aug 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.11% |
| Aug 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.00% |
| Aug 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Aug 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.30% |
| Aug 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.37% |
| Aug 18, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
| Aug 15, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.35% |
| Aug 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.75% |
| Aug 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.36% |
| Aug 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.47% |
| Aug 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.06% |
| Aug 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
| Aug 7, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.08% |
| Aug 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.20% |
| Aug 5, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.06% |
| Aug 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.58% |
| Aug 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.64% |
| Jul 31, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Jul 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Jul 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.44% |
| Jul 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.63% |
| Jul 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |
| Jul 24, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |