JPMorgan Emerging Markets Equity Fund Class L (JMIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.19
-0.06 (-0.18%)
May 16, 2025, 4:00 PM EDT
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.70% |
| May 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.23% |
| May 16, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.18% |
| May 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.26% |
| May 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.03% |
| May 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.65% |
| May 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 2.96% |
| May 9, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.09% |
| May 8, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.61% |
| May 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.06% |
| May 6, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.34% |
| May 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.25% |
| May 2, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 2.14% |
| May 1, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.51% |
| Apr 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09% |
| Apr 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.25% |
| Apr 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.03% |
| Apr 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03% |
| Apr 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.28% |
| Apr 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.56% |
| Apr 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.02% |
| Apr 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Apr 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.27% |
| Apr 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.42% |
| Apr 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Apr 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.21% |
| Apr 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.51% |
| Apr 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.48% |
| Apr 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 6.43% |
| Apr 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.76% |
| Apr 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.43% |
| Apr 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.35% |
| Apr 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.62% |
| Apr 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
| Apr 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Mar 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| Mar 28, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.11% |
| Mar 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.37% |
| Mar 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.05% |
| Mar 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Mar 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.81% |
| Mar 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.56% |
| Mar 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.13% |
| Mar 19, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.18% |
| Mar 18, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.43% |
| Mar 17, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.83% |
| Mar 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.09% |
| Mar 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.69% |
| Mar 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.34% |
| Mar 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |