JPMorgan Emerging Markets Equity Fund Class L (JMIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.28
+0.38 (1.27%)
At close: Apr 17, 2025
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.56% |
| Apr 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.02% |
| Apr 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Apr 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.27% |
| Apr 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.42% |
| Apr 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Apr 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.21% |
| Apr 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.51% |
| Apr 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.48% |
| Apr 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 6.43% |
| Apr 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.76% |
| Apr 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.43% |
| Apr 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.35% |
| Apr 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.62% |
| Apr 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
| Apr 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Mar 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| Mar 28, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.11% |
| Mar 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.37% |
| Mar 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.05% |
| Mar 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Mar 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.81% |
| Mar 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.56% |
| Mar 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.13% |
| Mar 19, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.18% |
| Mar 18, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.43% |
| Mar 17, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.83% |
| Mar 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.09% |
| Mar 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.69% |
| Mar 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.34% |
| Mar 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |
| Mar 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -3.11% |
| Mar 7, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Mar 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.93% |
| Mar 5, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 3.23% |
| Mar 4, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Mar 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
| Feb 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.39% |
| Feb 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.84% |
| Feb 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.13% |
| Feb 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.47% |
| Feb 24, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.54% |
| Feb 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.70% |
| Feb 20, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.12% |
| Feb 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.61% |
| Feb 18, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.30% |
| Feb 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00% |
| Feb 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.66% |
| Feb 12, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.28% |
| Feb 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |