JPMorgan Emerging Markets Equity L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.50
-1.20 (-2.32%)
At close: Oct 14, 2026
JMIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.32% |
| Oct 13, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.52% |
| Oct 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.79% |
| Oct 9, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.01% |
| Oct 8, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -2.31% |
| Oct 7, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.67% |
| Oct 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.96% |
| Oct 5, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 3.05% |
| Oct 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.40% |
| Oct 1, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.36% |
| Sep 30, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.89% |
| Sep 29, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.17% |
| Sep 28, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -2.00% |
| Sep 25, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.01% |
| Sep 24, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.04% |
| Sep 23, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.73% |
| Sep 22, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.07% |
| Sep 21, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2.35% |
| Sep 18, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.64% |
| Sep 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.50% |
| Sep 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.17% |
| Sep 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.74% |
| Sep 14, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.32% |
| Sep 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.63% |
| Sep 10, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.28% |
| Sep 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.44% |
| Sep 8, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.90% |
| Sep 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.74% |
| Sep 3, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.69% |
| Sep 2, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.66% |
| Sep 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.39% |
| Aug 31, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.17% |
| Aug 28, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.16% |
| Aug 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.52% |
| Aug 26, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.09% |
| Aug 25, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.31% |
| Aug 24, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.33% |
| Aug 21, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.03% |
| Aug 20, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.98% |
| Aug 19, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.08% |
| Aug 18, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.78% |
| Aug 17, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.27% |
| Aug 14, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.02% |
| Aug 13, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.75% |
| Aug 12, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 2.05% |
| Aug 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.27% |
| Aug 10, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.25% |
| Aug 7, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.02% |
| Aug 6, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.76% |
| Aug 5, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.36% |