JMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.45	53.45	53.45	53.45	53.45	-3.10%
Jul 6, 2026	55.16	55.16	55.16	55.16	55.16	3.76%
Jul 2, 2026	53.16	53.16	53.16	53.16	53.16	-2.35%
Jul 1, 2026	54.44	54.44	54.44	54.44	54.44	-2.24%
Jun 30, 2026	55.69	55.69	55.69	55.69	55.69	1.61%
Jun 29, 2026	54.81	54.81	54.81	54.81	54.81	1.05%
Jun 26, 2026	54.24	54.24	54.24	54.24	54.24	-1.63%
Jun 25, 2026	55.14	55.14	55.14	55.14	55.14	1.36%
Jun 24, 2026	54.40	54.40	54.40	54.40	54.40	0.57%
Jun 23, 2026	54.09	54.09	54.09	54.09	54.09	-5.40%
Jun 22, 2026	57.18	57.18	57.18	57.18	57.18	1.01%
Jun 18, 2026	56.61	56.61	56.61	56.61	56.61	3.70%
Jun 17, 2026	54.59	54.59	54.59	54.59	54.59	0.65%
Jun 16, 2026	54.24	54.24	54.24	54.24	54.24	-1.22%
Jun 15, 2026	54.91	54.91	54.91	54.91	54.91	2.64%
Jun 12, 2026	53.50	53.50	53.50	53.50	53.50	0.55%
Jun 11, 2026	53.21	53.21	53.21	53.21	53.21	4.83%
Jun 10, 2026	50.76	50.76	50.76	50.76	50.76	-2.68%
Jun 9, 2026	52.16	52.16	52.16	52.16	52.16	1.05%
Jun 8, 2026	51.62	51.62	51.62	51.62	51.62	1.33%
Jun 5, 2026	50.94	50.94	50.94	50.94	50.94	-6.89%
Jun 4, 2026	54.71	54.71	54.71	54.71	54.71	-1.07%
Jun 3, 2026	55.30	55.30	55.30	55.30	55.30	-0.88%
Jun 2, 2026	55.79	55.79	55.79	55.79	55.79	0.79%
Jun 1, 2026	55.35	55.35	55.35	55.35	55.35	1.90%
May 29, 2026	54.32	54.32	54.32	54.32	54.32	-0.91%
May 28, 2026	54.82	54.82	54.82	54.82	54.82	0.49%
May 27, 2026	54.55	54.55	54.55	54.55	54.55	0.96%
May 26, 2026	54.03	54.03	54.03	54.03	54.03	2.91%
May 22, 2026	52.50	52.50	52.50	52.50	52.50	-0.19%
May 21, 2026	52.60	52.60	52.60	52.60	52.60	1.33%
May 20, 2026	51.91	51.91	51.91	51.91	51.91	1.80%
May 19, 2026	50.99	50.99	50.99	50.99	50.99	-1.34%
May 18, 2026	51.68	51.68	51.68	51.68	51.68	0.27%
May 15, 2026	51.54	51.54	51.54	51.54	51.54	-4.18%
May 14, 2026	53.79	53.79	53.79	53.79	53.79	0.98%
May 13, 2026	53.27	53.27	53.27	53.27	53.27	1.91%
May 12, 2026	52.27	52.27	52.27	52.27	52.27	-2.17%
May 11, 2026	53.43	53.43	53.43	53.43	53.43	1.46%
May 8, 2026	52.66	52.66	52.66	52.66	52.66	-0.15%
May 7, 2026	52.74	52.74	52.74	52.74	52.74	-0.81%
May 6, 2026	53.17	53.17	53.17	53.17	53.17	3.50%
May 5, 2026	51.37	51.37	51.37	51.37	51.37	1.18%
May 4, 2026	50.77	50.77	50.77	50.77	50.77	1.22%
May 1, 2026	50.16	50.16	50.16	50.16	50.16	-0.04%
Apr 30, 2026	50.18	50.18	50.18	50.18	50.18	0.95%
Apr 29, 2026	49.71	49.71	49.71	49.71	49.71	0.26%
Apr 28, 2026	49.58	49.58	49.58	49.58	49.58	-1.27%
Apr 27, 2026	50.22	50.22	50.22	50.22	50.22	0.48%
Apr 24, 2026	49.98	49.98	49.98	49.98	49.98	1.67%