JPMorgan Emerging Markets Equity L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.73
+1.00 (2.24%)
At close: Nov 6, 2026
JMIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.24% |
| Nov 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -6.48% |
| Nov 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.12% |
| Nov 3, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.57% |
| Nov 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.21% |
| Oct 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -3.73% |
| Oct 29, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.55% |
| Oct 28, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.54% |
| Oct 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.37% |
| Oct 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.33% |
| Oct 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.62% |
| Oct 22, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -3.35% |
| Oct 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.12% |
| Oct 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.06% |
| Oct 19, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.91% |
| Oct 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.25% |
| Oct 15, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.53% |
| Oct 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.32% |
| Oct 13, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.52% |
| Oct 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.79% |
| Oct 9, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.01% |
| Oct 8, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -2.31% |
| Oct 7, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.67% |
| Oct 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.96% |
| Oct 5, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 3.05% |
| Oct 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.40% |
| Oct 1, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.36% |
| Sep 30, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.89% |
| Sep 29, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.17% |
| Sep 28, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -2.00% |
| Sep 25, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.01% |
| Sep 24, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.04% |
| Sep 23, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.73% |
| Sep 22, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.07% |
| Sep 21, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2.35% |
| Sep 18, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.64% |
| Sep 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.50% |
| Sep 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.17% |
| Sep 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.74% |
| Sep 14, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -2.32% |
| Sep 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.63% |
| Sep 10, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.28% |
| Sep 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.44% |
| Sep 8, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.90% |
| Sep 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.74% |
| Sep 3, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.69% |
| Sep 2, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.66% |
| Sep 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.39% |
| Aug 31, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.17% |
| Aug 28, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.16% |