JPMorgan Emerging Markets Equity Fund Class L (JMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.98
+0.82 (1.67%)
At close: Apr 24, 2026
JMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.67% |
| Apr 23, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.15% |
| Apr 22, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.14% |
| Apr 21, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.53% |
| Apr 20, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.42% |
| Apr 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.94% |
| Apr 16, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.31% |
| Apr 15, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.45% |
| Apr 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.20% |
| Apr 13, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.86% |
| Apr 10, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.04% |
| Apr 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| Apr 8, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 5.83% |
| Apr 7, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.43% |
| Apr 6, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.91% |
| Apr 2, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.52% |
| Apr 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.69% |
| Mar 31, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 3.16% |
| Mar 30, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.14% |
| Mar 27, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.09% |
| Mar 26, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -3.71% |
| Mar 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.42% |
| Mar 24, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.02% |
| Mar 23, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.03% |
| Mar 20, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.01% |
| Mar 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% |
| Mar 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.19% |
| Mar 17, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.20% |
| Mar 16, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 2.50% |
| Mar 13, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.16% |
| Mar 12, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -3.46% |
| Mar 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.13% |
| Mar 10, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.64% |
| Mar 9, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.10% |
| Mar 6, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.84% |
| Mar 5, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.13% |
| Mar 4, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |
| Mar 3, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -4.91% |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| Feb 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.70% |
| Feb 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.27% |
| Feb 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.62% |
| Feb 24, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.93% |
| Feb 23, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.30% |
| Feb 20, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 2.18% |
| Feb 19, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.40% |
| Feb 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.69% |
| Feb 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.09% |
| Feb 13, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.04% |
| Feb 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.04% |