JMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.94	53.94	53.94	53.94	53.94	1.31%
Aug 24, 2026	53.24	53.24	53.24	53.24	53.24	-1.33%
Aug 21, 2026	53.96	53.96	53.96	53.96	53.96	1.03%
Aug 20, 2026	53.41	53.41	53.41	53.41	53.41	0.98%
Aug 19, 2026	52.89	52.89	52.89	52.89	52.89	0.08%
Aug 18, 2026	52.85	52.85	52.85	52.85	52.85	-2.78%
Aug 17, 2026	54.36	54.36	54.36	54.36	54.36	1.27%
Aug 14, 2026	53.68	53.68	53.68	53.68	53.68	0.02%
Aug 13, 2026	53.67	53.67	53.67	53.67	53.67	0.75%
Aug 12, 2026	53.27	53.27	53.27	53.27	53.27	2.05%
Aug 11, 2026	52.20	52.20	52.20	52.20	52.20	-0.27%
Aug 10, 2026	52.34	52.34	52.34	52.34	52.34	-0.25%
Aug 7, 2026	52.47	52.47	52.47	52.47	52.47	0.02%
Aug 6, 2026	52.46	52.46	52.46	52.46	52.46	-0.76%
Aug 5, 2026	52.86	52.86	52.86	52.86	52.86	-0.36%
Aug 4, 2026	53.05	53.05	53.05	53.05	53.05	1.80%
Aug 3, 2026	52.11	52.11	52.11	52.11	52.11	0.39%
Jul 31, 2026	51.91	51.91	51.91	51.91	51.91	2.27%
Jul 30, 2026	50.76	50.76	50.76	50.76	50.76	4.25%
Jul 29, 2026	48.69	48.69	48.69	48.69	48.69	-2.87%
Jul 28, 2026	50.13	50.13	50.13	50.13	50.13	-2.26%
Jul 27, 2026	51.29	51.29	51.29	51.29	51.29	0.69%
Jul 24, 2026	50.94	50.94	50.94	50.94	50.94	-2.15%
Jul 23, 2026	52.06	52.06	52.06	52.06	52.06	-0.34%
Jul 22, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
Jul 21, 2026	52.46	52.46	52.46	52.46	52.46	3.57%
Jul 20, 2026	50.65	50.65	50.65	50.65	50.65	-0.08%
Jul 17, 2026	50.69	50.69	50.69	50.69	50.69	-1.65%
Jul 16, 2026	51.54	51.54	51.54	51.54	51.54	-2.31%
Jul 15, 2026	52.76	52.76	52.76	52.76	52.76	-
Jul 14, 2026	52.76	52.76	52.76	52.76	52.76	1.68%
Jul 13, 2026	51.89	51.89	51.89	51.89	51.89	-3.96%
Jul 10, 2026	54.03	54.03	54.03	54.03	54.03	0.15%
Jul 9, 2026	53.95	53.95	53.95	53.95	53.95	1.05%
Jul 8, 2026	53.39	53.39	53.39	53.39	53.39	-0.11%
Jul 7, 2026	53.45	53.45	53.45	53.45	53.45	-3.10%
Jul 6, 2026	55.16	55.16	55.16	55.16	55.16	3.76%
Jul 2, 2026	53.16	53.16	53.16	53.16	53.16	-2.35%
Jul 1, 2026	54.44	54.44	54.44	54.44	54.44	-2.24%
Jun 30, 2026	55.69	55.69	55.69	55.69	55.69	1.61%
Jun 29, 2026	54.81	54.81	54.81	54.81	54.81	1.05%
Jun 26, 2026	54.24	54.24	54.24	54.24	54.24	-1.63%
Jun 25, 2026	55.14	55.14	55.14	55.14	55.14	1.36%
Jun 24, 2026	54.40	54.40	54.40	54.40	54.40	0.57%
Jun 23, 2026	54.09	54.09	54.09	54.09	54.09	-5.40%
Jun 22, 2026	57.18	57.18	57.18	57.18	57.18	1.01%
Jun 18, 2026	56.61	56.61	56.61	56.61	56.61	3.70%
Jun 17, 2026	54.59	54.59	54.59	54.59	54.59	0.65%
Jun 16, 2026	54.24	54.24	54.24	54.24	54.24	-1.22%
Jun 15, 2026	54.91	54.91	54.91	54.91	54.91	2.64%