JMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	51.54	51.54	51.54	51.54	51.54	-4.18%
May 14, 2026	53.79	53.79	53.79	53.79	53.79	0.98%
May 13, 2026	53.27	53.27	53.27	53.27	53.27	1.91%
May 12, 2026	52.27	52.27	52.27	52.27	52.27	-2.17%
May 11, 2026	53.43	53.43	53.43	53.43	53.43	1.46%
May 8, 2026	52.66	52.66	52.66	52.66	52.66	-0.15%
May 7, 2026	52.74	52.74	52.74	52.74	52.74	-0.81%
May 6, 2026	53.17	53.17	53.17	53.17	53.17	3.50%
May 5, 2026	51.37	51.37	51.37	51.37	51.37	1.18%
May 4, 2026	50.77	50.77	50.77	50.77	50.77	1.22%
May 1, 2026	50.16	50.16	50.16	50.16	50.16	-0.04%
Apr 30, 2026	50.18	50.18	50.18	50.18	50.18	0.95%
Apr 29, 2026	49.71	49.71	49.71	49.71	49.71	0.26%
Apr 28, 2026	49.58	49.58	49.58	49.58	49.58	-1.27%
Apr 27, 2026	50.22	50.22	50.22	50.22	50.22	0.48%
Apr 24, 2026	49.98	49.98	49.98	49.98	49.98	1.67%
Apr 23, 2026	49.16	49.16	49.16	49.16	49.16	-1.15%
Apr 22, 2026	49.73	49.73	49.73	49.73	49.73	1.14%
Apr 21, 2026	49.17	49.17	49.17	49.17	49.17	-0.53%
Apr 20, 2026	49.43	49.43	49.43	49.43	49.43	-0.42%
Apr 17, 2026	49.64	49.64	49.64	49.64	49.64	0.94%
Apr 16, 2026	49.18	49.18	49.18	49.18	49.18	0.31%
Apr 15, 2026	49.03	49.03	49.03	49.03	49.03	0.45%
Apr 14, 2026	48.81	48.81	48.81	48.81	48.81	1.20%
Apr 13, 2026	48.23	48.23	48.23	48.23	48.23	0.86%
Apr 10, 2026	47.82	47.82	47.82	47.82	47.82	1.04%
Apr 9, 2026	47.33	47.33	47.33	47.33	47.33	-0.13%
Apr 8, 2026	47.39	47.39	47.39	47.39	47.39	5.83%
Apr 7, 2026	44.78	44.78	44.78	44.78	44.78	0.43%
Apr 6, 2026	44.59	44.59	44.59	44.59	44.59	0.91%
Apr 2, 2026	44.19	44.19	44.19	44.19	44.19	-0.52%
Apr 1, 2026	44.42	44.42	44.42	44.42	44.42	1.69%
Mar 31, 2026	43.68	43.68	43.68	43.68	43.68	3.16%
Mar 30, 2026	42.34	42.34	42.34	42.34	42.34	-1.14%
Mar 27, 2026	42.83	42.83	42.83	42.83	42.83	-1.09%
Mar 26, 2026	43.30	43.30	43.30	43.30	43.30	-3.71%
Mar 25, 2026	44.97	44.97	44.97	44.97	44.97	1.42%
Mar 24, 2026	44.34	44.34	44.34	44.34	44.34	0.02%
Mar 23, 2026	44.33	44.33	44.33	44.33	44.33	2.03%
Mar 20, 2026	43.45	43.45	43.45	43.45	43.45	-3.01%
Mar 19, 2026	44.80	44.80	44.80	44.80	44.80	-0.44%
Mar 18, 2026	45.00	45.00	45.00	45.00	45.00	-1.19%
Mar 17, 2026	45.54	45.54	45.54	45.54	45.54	0.20%
Mar 16, 2026	45.45	45.45	45.45	45.45	45.45	2.50%
Mar 13, 2026	44.34	44.34	44.34	44.34	44.34	-0.16%
Mar 12, 2026	44.41	44.41	44.41	44.41	44.41	-3.46%
Mar 11, 2026	46.00	46.00	46.00	46.00	46.00	0.13%
Mar 10, 2026	45.94	45.94	45.94	45.94	45.94	1.64%
Mar 9, 2026	45.20	45.20	45.20	45.20	45.20	1.10%
Mar 6, 2026	44.71	44.71	44.71	44.71	44.71	-1.84%