Jacob Discovery Fund Institutional Class shares (JMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.41
-0.83 (-2.36%)
At close: Jan 30, 2026
JMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.46% |
| Feb 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.45% |
| Jan 30, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.36% |
| Jan 29, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.07% |
| Jan 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.03% |
| Jan 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.62% |
| Jan 26, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.20% |
| Jan 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.94% |
| Jan 22, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.17% |
| Jan 21, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.22% |
| Jan 20, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.84% |
| Jan 16, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.06% |
| Jan 15, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.06% |
| Jan 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.69% |
| Jan 13, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.47% |
| Jan 12, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.22% |
| Jan 9, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Jan 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.80% |
| Jan 7, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.70% |
| Jan 6, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.17% |
| Jan 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2.43% |
| Jan 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.40% |
| Dec 31, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.09% |
| Dec 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.48% |
| Dec 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.65% |
| Dec 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.11% |
| Dec 24, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.10% |
| Dec 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.77% |
| Dec 22, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.52% |
| Dec 19, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.17% |
| Dec 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.03% |
| Dec 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.70% |
| Dec 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.03% |
| Dec 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -2.05% |
| Dec 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.28% |
| Dec 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.28% |
| Dec 10, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.75% |
| Dec 9, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.53% |
| Dec 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.67% |
| Dec 5, 2025 | 35.71 | 35.71 | 35.71 | 35.89 | 35.71 | 0.08% |
| Dec 4, 2025 | 35.68 | 35.68 | 35.68 | 35.86 | 35.68 | 1.70% |
| Dec 3, 2025 | 35.09 | 35.09 | 35.09 | 35.26 | 35.09 | 2.92% |
| Dec 2, 2025 | 34.09 | 34.09 | 34.09 | 34.26 | 34.09 | 0.03% |
| Dec 1, 2025 | 34.08 | 34.08 | 34.08 | 34.25 | 34.08 | -2.25% |
| Nov 28, 2025 | 34.87 | 34.87 | 34.87 | 35.04 | 34.87 | 0.14% |
| Nov 26, 2025 | 34.82 | 34.82 | 34.82 | 34.99 | 34.82 | 2.07% |
| Nov 25, 2025 | 34.11 | 34.11 | 34.11 | 34.28 | 34.11 | 2.21% |
| Nov 24, 2025 | 33.38 | 33.38 | 33.38 | 33.54 | 33.38 | 2.57% |
| Nov 21, 2025 | 32.54 | 32.54 | 32.54 | 32.70 | 32.54 | 3.51% |
| Nov 20, 2025 | 31.44 | 31.44 | 31.44 | 31.59 | 31.43 | -2.08% |