Jacob Discovery Fd Instl (JMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.01
-0.02 (-0.06%)
Sep 17, 2025, 4:00 PM EDT
JMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Sep 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03% |
| Sep 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.28% |
| Sep 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.96% |
| Sep 11, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.64% |
| Sep 10, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.79% |
| Sep 9, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.52% |
| Sep 8, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.40% |
| Sep 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.80% |
| Sep 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Sep 3, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.51% |
| Sep 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Aug 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.55% |
| Aug 28, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.64% |
| Aug 27, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.20% |
| Aug 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
| Aug 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.99% |
| Aug 22, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 3.45% |
| Aug 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.74% |
| Aug 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Aug 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.44% |
| Aug 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.99% |
| Aug 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Aug 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Aug 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.88% |
| Aug 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.33% |
| Aug 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Aug 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.33% |
| Aug 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| Aug 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.13% |
| Aug 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Aug 4, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.83% |
| Aug 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Jul 31, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.36% |
| Jul 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.72% |
| Jul 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.00% |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.76% |
| Jul 25, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.66% |
| Jul 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Jul 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.82% |
| Jul 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.86% |
| Jul 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.31% |
| Jul 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Jul 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Jul 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| Jul 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jul 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Jul 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.54% |