JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.39	31.39	31.39	31.39	31.39	0.61%
Apr 1, 2026	31.20	31.20	31.20	31.20	31.20	1.00%
Mar 31, 2026	30.89	30.89	30.89	30.89	30.89	3.66%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	-1.03%
Mar 27, 2026	30.11	30.11	30.11	30.11	30.11	-3.12%
Mar 26, 2026	31.08	31.08	31.08	31.08	31.08	-1.24%
Mar 25, 2026	31.47	31.47	31.47	31.47	31.47	2.27%
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	-1.47%
Mar 23, 2026	31.23	31.23	31.23	31.23	31.23	2.73%
Mar 20, 2026	30.40	30.40	30.40	30.40	30.40	-2.25%
Mar 19, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-2.89%
Mar 17, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Mar 16, 2026	32.11	32.11	32.11	32.11	32.11	1.87%
Mar 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.76%
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-1.43%
Mar 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Mar 10, 2026	32.28	32.28	32.28	32.28	32.28	0.62%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Mar 6, 2026	31.88	31.88	31.88	31.88	31.88	-1.39%
Mar 5, 2026	32.33	32.33	32.33	32.33	32.33	-1.67%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.88	2.14%
Mar 3, 2026	32.19	32.19	32.19	32.19	32.19	-3.13%
Mar 2, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Feb 27, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Feb 26, 2026	33.40	33.40	33.40	33.40	33.40	1.06%
Feb 25, 2026	33.05	33.05	33.05	33.05	33.05	0.85%
Feb 24, 2026	32.77	32.77	32.77	32.77	32.77	1.11%
Feb 23, 2026	32.41	32.41	32.41	32.41	32.41	-2.50%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Feb 18, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Feb 17, 2026	33.20	33.20	33.20	33.20	33.20	0.67%
Feb 13, 2026	32.98	32.98	32.98	32.98	32.98	1.60%
Feb 12, 2026	32.46	32.46	32.46	32.46	32.46	-1.61%
Feb 11, 2026	32.99	32.99	32.99	32.99	32.99	-0.96%
Feb 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.60%
Feb 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.15%
Feb 6, 2026	33.56	33.56	33.56	33.56	33.56	3.29%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.49	-3.90%
Feb 4, 2026	33.81	33.81	33.81	33.81	33.81	-2.71%
Feb 3, 2026	34.75	34.75	34.75	34.75	34.75	-0.46%
Feb 2, 2026	34.91	34.91	34.91	34.91	34.91	1.45%
Jan 30, 2026	34.41	34.41	34.41	34.41	34.41	-2.36%
Jan 29, 2026	35.24	35.24	35.24	35.24	35.24	-1.07%
Jan 28, 2026	35.62	35.62	35.62	35.62	35.62	-1.03%
Jan 27, 2026	35.99	35.99	35.99	35.99	35.99	0.62%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	-0.20%
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	-0.94%
Jan 22, 2026	36.18	36.18	36.18	36.18	36.18	1.17%