JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	31.88	31.88	31.88	31.88	31.88	-1.39%
Mar 5, 2026	32.33	32.33	32.33	32.33	32.33	-1.67%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.88	2.14%
Mar 3, 2026	32.19	32.19	32.19	32.19	32.19	-3.13%
Mar 2, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Feb 27, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Feb 26, 2026	33.40	33.40	33.40	33.40	33.40	1.06%
Feb 25, 2026	33.05	33.05	33.05	33.05	33.05	0.85%
Feb 24, 2026	32.77	32.77	32.77	32.77	32.77	1.11%
Feb 23, 2026	32.41	32.41	32.41	32.41	32.41	-2.50%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Feb 18, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Feb 17, 2026	33.20	33.20	33.20	33.20	33.20	0.67%
Feb 13, 2026	32.98	32.98	32.98	32.98	32.98	1.60%
Feb 12, 2026	32.46	32.46	32.46	32.46	32.46	-1.61%
Feb 11, 2026	32.99	32.99	32.99	32.99	32.99	-0.96%
Feb 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.60%
Feb 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.15%
Feb 6, 2026	33.56	33.56	33.56	33.56	33.56	3.29%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.49	-3.90%
Feb 4, 2026	33.81	33.81	33.81	33.81	33.81	-2.71%
Feb 3, 2026	34.75	34.75	34.75	34.75	34.75	-0.46%
Feb 2, 2026	34.91	34.91	34.91	34.91	34.91	1.45%
Jan 30, 2026	34.41	34.41	34.41	34.41	34.41	-2.36%
Jan 29, 2026	35.24	35.24	35.24	35.24	35.24	-1.07%
Jan 28, 2026	35.62	35.62	35.62	35.62	35.62	-1.03%
Jan 27, 2026	35.99	35.99	35.99	35.99	35.99	0.62%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	-0.20%
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	-0.94%
Jan 22, 2026	36.18	36.18	36.18	36.18	36.18	1.17%
Jan 21, 2026	35.76	35.76	35.76	35.76	35.76	1.22%
Jan 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.84%
Jan 16, 2026	35.63	35.63	35.63	35.63	35.63	-1.06%
Jan 15, 2026	36.01	36.01	36.01	36.01	36.01	-0.06%
Jan 14, 2026	36.03	36.03	36.03	36.03	36.03	1.69%
Jan 13, 2026	35.43	35.43	35.43	35.43	35.43	-1.47%
Jan 12, 2026	35.96	35.96	35.96	35.96	35.96	0.22%
Jan 9, 2026	35.88	35.88	35.88	35.88	35.88	0.36%
Jan 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.80%
Jan 7, 2026	36.04	36.04	36.04	36.04	36.04	0.70%
Jan 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.17%
Jan 5, 2026	35.85	35.85	35.85	35.85	35.85	2.43%
Jan 2, 2026	35.00	35.00	35.00	35.00	35.00	-0.40%
Dec 31, 2025	35.14	35.14	35.14	35.14	35.14	0.09%
Dec 30, 2025	35.11	35.11	35.11	35.11	35.11	-0.48%
Dec 29, 2025	35.28	35.28	35.28	35.28	35.28	-0.65%
Dec 26, 2025	35.51	35.51	35.51	35.51	35.51	0.11%
Dec 24, 2025	35.47	35.47	35.47	35.47	35.47	2.10%
Dec 23, 2025	34.74	34.74	34.74	34.74	34.74	-0.77%