JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	32.97	32.97	32.97	32.97	32.97	1.51%
Nov 4, 2025	32.48	32.48	32.48	32.48	32.48	-2.96%
Nov 3, 2025	33.47	33.47	33.47	33.47	33.47	-1.27%
Oct 31, 2025	33.90	33.90	33.90	33.90	33.90	0.89%
Oct 30, 2025	33.60	33.60	33.60	33.60	33.60	0.21%
Oct 29, 2025	33.53	33.53	33.53	33.53	33.53	-1.53%
Oct 28, 2025	34.05	34.05	34.05	34.05	34.05	-0.67%
Oct 27, 2025	34.28	34.28	34.28	34.28	34.28	0.73%
Oct 24, 2025	34.03	34.03	34.03	34.03	34.03	1.01%
Oct 23, 2025	33.69	33.69	33.69	33.69	33.69	1.66%
Oct 22, 2025	33.14	33.14	33.14	33.14	33.14	-2.04%
Oct 21, 2025	33.83	33.83	33.83	33.83	33.83	-2.25%
Oct 20, 2025	34.61	34.61	34.61	34.61	34.61	5.17%
Oct 17, 2025	32.91	32.91	32.91	32.91	32.91	-1.38%
Oct 16, 2025	33.37	33.37	33.37	33.37	33.37	-1.13%
Oct 15, 2025	33.75	33.75	33.75	33.75	33.75	4.88%
Oct 14, 2025	32.18	32.18	32.18	32.18	32.18	0.50%
Oct 13, 2025	32.02	32.02	32.02	32.02	32.02	2.73%
Oct 10, 2025	31.17	31.17	31.17	31.17	31.17	-3.68%
Oct 9, 2025	32.36	32.36	32.36	32.36	32.36	-0.86%
Oct 8, 2025	32.64	32.64	32.64	32.64	32.64	0.31%
Oct 7, 2025	32.54	32.54	32.54	32.54	32.54	-1.06%
Oct 6, 2025	32.89	32.89	32.89	32.89	32.89	-0.48%
Oct 3, 2025	33.05	33.05	33.05	33.05	33.05	0.92%
Oct 2, 2025	32.75	32.75	32.75	32.75	32.75	1.49%
Oct 1, 2025	32.27	32.27	32.27	32.27	32.27	-0.71%
Sep 30, 2025	32.50	32.50	32.50	32.50	32.50	-1.34%
Sep 29, 2025	32.94	32.94	32.94	32.94	32.94	1.73%
Sep 26, 2025	32.38	32.38	32.38	32.38	32.38	0.03%
Sep 25, 2025	32.37	32.37	32.37	32.37	32.37	-1.43%
Sep 24, 2025	32.84	32.84	32.84	32.84	32.84	-0.15%
Sep 23, 2025	32.89	32.89	32.89	32.89	32.89	-0.36%
Sep 22, 2025	33.01	33.01	33.01	33.01	33.01	0.79%
Sep 19, 2025	32.75	32.75	32.75	32.75	32.75	-0.43%
Sep 18, 2025	32.89	32.89	32.89	32.89	32.89	2.75%
Sep 17, 2025	32.01	32.01	32.01	32.01	32.01	-0.06%
Sep 16, 2025	32.03	32.03	32.03	32.03	32.03	-0.03%
Sep 15, 2025	32.04	32.04	32.04	32.04	32.04	0.28%
Sep 12, 2025	31.95	31.95	31.95	31.95	31.95	-0.96%
Sep 11, 2025	32.26	32.26	32.26	32.26	32.26	1.64%
Sep 10, 2025	31.74	31.74	31.74	31.74	31.74	-1.79%
Sep 9, 2025	32.32	32.32	32.32	32.32	32.32	-0.52%
Sep 8, 2025	32.49	32.49	32.49	32.49	32.49	2.40%
Sep 5, 2025	31.73	31.73	31.73	31.73	31.73	1.80%
Sep 4, 2025	31.17	31.17	31.17	31.17	31.17	0.58%
Sep 3, 2025	30.99	30.99	30.99	30.99	30.99	-0.51%
Sep 2, 2025	31.15	31.15	31.15	31.15	31.15	-0.03%
Aug 29, 2025	31.16	31.16	31.16	31.16	31.16	-1.55%
Aug 28, 2025	31.65	31.65	31.65	31.65	31.65	1.64%
Aug 27, 2025	31.14	31.14	31.14	31.14	31.14	1.20%