JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.83	34.83	34.83	34.83	34.83	0.17%
Dec 18, 2025	34.77	34.77	34.77	34.77	34.77	-0.03%
Dec 17, 2025	34.78	34.78	34.78	34.78	34.78	-1.70%
Dec 16, 2025	35.38	35.38	35.38	35.38	35.38	0.03%
Dec 15, 2025	35.37	35.37	35.37	35.37	35.37	-2.05%
Dec 12, 2025	36.11	36.11	36.11	36.11	36.11	-0.28%
Dec 11, 2025	36.21	36.21	36.21	36.21	36.21	0.28%
Dec 10, 2025	36.11	36.11	36.11	36.11	36.11	0.75%
Dec 9, 2025	35.84	35.84	35.84	35.84	35.84	0.53%
Dec 8, 2025	35.65	35.65	35.65	35.65	35.65	-0.67%
Dec 5, 2025	35.71	35.71	35.71	35.89	35.71	0.08%
Dec 4, 2025	35.68	35.68	35.68	35.86	35.68	1.70%
Dec 3, 2025	35.09	35.09	35.09	35.26	35.09	2.92%
Dec 2, 2025	34.09	34.09	34.09	34.26	34.09	0.03%
Dec 1, 2025	34.08	34.08	34.08	34.25	34.08	-2.25%
Nov 28, 2025	34.87	34.87	34.87	35.04	34.87	0.14%
Nov 26, 2025	34.82	34.82	34.82	34.99	34.82	2.07%
Nov 25, 2025	34.11	34.11	34.11	34.28	34.11	2.21%
Nov 24, 2025	33.38	33.38	33.38	33.54	33.38	2.57%
Nov 21, 2025	32.54	32.54	32.54	32.70	32.54	3.51%
Nov 20, 2025	31.44	31.44	31.44	31.59	31.43	-2.08%
Nov 19, 2025	32.10	32.10	32.10	32.26	32.10	-0.65%
Nov 18, 2025	32.31	32.31	32.31	32.47	32.31	-0.37%
Nov 17, 2025	32.43	32.43	32.43	32.59	32.43	-1.78%
Nov 14, 2025	33.02	33.02	33.02	33.18	33.02	1.87%
Nov 13, 2025	32.41	32.41	32.41	32.57	32.41	-2.49%
Nov 12, 2025	33.24	33.24	33.24	33.40	33.24	0.42%
Nov 11, 2025	33.10	33.10	33.10	33.26	33.10	1.12%
Nov 10, 2025	32.73	32.73	32.73	32.89	32.73	1.83%
Nov 7, 2025	32.14	32.14	32.14	32.30	32.14	0.28%
Nov 6, 2025	32.05	32.05	32.05	32.21	32.05	-2.31%
Nov 5, 2025	32.81	32.81	32.81	32.97	32.81	1.51%
Nov 4, 2025	32.32	32.32	32.32	32.48	32.32	-2.96%
Nov 3, 2025	33.31	33.31	33.31	33.47	33.31	-1.27%
Oct 31, 2025	33.73	33.73	33.73	33.90	33.73	0.89%
Oct 30, 2025	33.44	33.44	33.44	33.60	33.43	0.21%
Oct 29, 2025	33.37	33.37	33.37	33.53	33.37	-1.53%
Oct 28, 2025	33.88	33.88	33.88	34.05	33.88	-0.67%
Oct 27, 2025	34.11	34.11	34.11	34.28	34.11	0.73%
Oct 24, 2025	33.86	33.86	33.86	34.03	33.86	1.01%
Oct 23, 2025	33.52	33.52	33.52	33.69	33.52	1.66%
Oct 22, 2025	32.98	32.98	32.98	33.14	32.98	-2.04%
Oct 21, 2025	33.66	33.66	33.66	33.83	33.66	-2.25%
Oct 20, 2025	34.44	34.44	34.44	34.61	34.44	5.17%
Oct 17, 2025	32.75	32.75	32.75	32.91	32.75	-1.38%
Oct 16, 2025	33.21	33.21	33.21	33.37	33.21	-1.13%
Oct 15, 2025	33.58	33.58	33.58	33.75	33.58	4.88%
Oct 14, 2025	32.02	32.02	32.02	32.18	32.02	0.50%
Oct 13, 2025	31.86	31.86	31.86	32.02	31.86	2.73%
Oct 10, 2025	31.02	31.02	31.02	31.17	31.02	-3.68%