Jacob Discovery Fund Institutional Class shares (JMIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.17
+0.62 (2.63%)
Mar 12, 2025, 5:00 PM EST
JMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.63% |
| Mar 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Mar 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -5.01% |
| Mar 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Mar 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.69% |
| Mar 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.16% |
| Mar 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Mar 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -4.92% |
| Feb 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Feb 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.99% |
| Feb 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.19% |
| Feb 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.77% |
| Feb 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -4.08% |
| Feb 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.35% |
| Feb 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.54% |
| Feb 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Feb 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Feb 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.75% |
| Feb 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.77% |
| Feb 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Feb 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.29% |
| Feb 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.88% |
| Feb 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.80% |
| Feb 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| Feb 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.92% |
| Feb 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.84% |
| Feb 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Jan 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Jan 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.71% |
| Jan 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Jan 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Jan 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.79% |
| Jan 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.83% |
| Jan 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.88% |
| Jan 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.65% |
| Jan 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.30% |
| Jan 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Jan 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.11% |
| Jan 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 3.52% |
| Jan 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jan 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.30% |
| Jan 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.63% |
| Jan 8, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -3.18% |
| Jan 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.79% |
| Jan 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Jan 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 3.53% |
| Jan 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| Dec 31, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Dec 30, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.11% |
| Dec 27, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.70% |