Jacob Discovery Fund Institutional Class shares (JMIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.70
+0.17 (0.69%)
Jun 27, 2025, 4:00 PM EDT
JMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Jun 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jun 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Jun 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Jun 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.71% |
| Jun 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Jun 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.82% |
| Jun 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jun 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.07% |
| Jun 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Jun 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.14% |
| Jun 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.39% |
| Jun 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Jun 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Jun 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Jun 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.99% |
| Jun 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Jun 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Jun 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.96% |
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.01% |
| May 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.00% |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.40% |
| May 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.26% |
| May 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| May 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.62% |
| May 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| May 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| May 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.61% |
| May 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.45% |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.18% |
| May 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| May 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.98% |
| May 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.86% |
| May 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.45% |
| May 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.03% |
| May 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Apr 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Apr 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Apr 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Apr 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.52% |
| Apr 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Apr 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.23% |
| Apr 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.37% |