JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Apr 28, 2026	34.48	34.48	34.48	34.48	34.48	-1.49%
Apr 27, 2026	35.00	35.00	35.00	35.00	35.00	1.16%
Apr 24, 2026	34.60	34.60	34.60	34.60	34.60	2.46%
Apr 23, 2026	33.77	33.77	33.77	33.77	33.77	-3.35%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Apr 21, 2026	34.59	34.59	34.59	34.59	34.59	-2.09%
Apr 20, 2026	35.33	35.33	35.33	35.33	35.33	0.83%
Apr 17, 2026	35.04	35.04	35.04	35.04	35.04	2.22%
Apr 16, 2026	34.28	34.28	34.28	34.28	34.28	1.93%
Apr 15, 2026	33.63	33.63	33.63	33.63	33.63	2.53%
Apr 14, 2026	32.80	32.80	32.80	32.80	32.80	1.89%
Apr 13, 2026	32.19	32.19	32.19	32.19	32.19	2.09%
Apr 10, 2026	31.53	31.53	31.53	31.53	31.53	-1.10%
Apr 9, 2026	31.88	31.88	31.88	31.88	31.88	0.66%
Apr 8, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Apr 7, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%
Apr 6, 2026	31.65	31.65	31.65	31.65	31.65	0.83%
Apr 2, 2026	31.39	31.39	31.39	31.39	31.39	0.61%
Apr 1, 2026	31.20	31.20	31.20	31.20	31.20	1.00%
Mar 31, 2026	30.89	30.89	30.89	30.89	30.89	3.66%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	-1.03%
Mar 27, 2026	30.11	30.11	30.11	30.11	30.11	-3.12%
Mar 26, 2026	31.08	31.08	31.08	31.08	31.08	-1.24%
Mar 25, 2026	31.47	31.47	31.47	31.47	31.47	2.27%
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	-1.47%
Mar 23, 2026	31.23	31.23	31.23	31.23	31.23	2.73%
Mar 20, 2026	30.40	30.40	30.40	30.40	30.40	-2.25%
Mar 19, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-2.89%
Mar 17, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Mar 16, 2026	32.11	32.11	32.11	32.11	32.11	1.87%
Mar 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.76%
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-1.43%
Mar 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Mar 10, 2026	32.28	32.28	32.28	32.28	32.28	0.62%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Mar 6, 2026	31.88	31.88	31.88	31.88	31.88	-1.39%
Mar 5, 2026	32.33	32.33	32.33	32.33	32.33	-1.67%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.88	2.14%
Mar 3, 2026	32.19	32.19	32.19	32.19	32.19	-3.13%
Mar 2, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Feb 27, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Feb 26, 2026	33.40	33.40	33.40	33.40	33.40	1.06%
Feb 25, 2026	33.05	33.05	33.05	33.05	33.05	0.85%
Feb 24, 2026	32.77	32.77	32.77	32.77	32.77	1.11%
Feb 23, 2026	32.41	32.41	32.41	32.41	32.41	-2.50%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.89%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Feb 18, 2026	33.21	33.21	33.21	33.21	33.21	0.03%