JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	32.12	32.12	32.12	32.12	32.12	-1.23%
Jul 30, 2026	32.52	32.52	32.52	32.52	32.52	2.33%
Jul 29, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Jul 28, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Jul 27, 2026	32.12	32.12	32.12	32.12	32.12	2.16%
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	-2.00%
Jul 23, 2026	32.08	32.08	32.08	32.08	32.08	-1.90%
Jul 22, 2026	32.70	32.70	32.70	32.70	32.70	-1.24%
Jul 21, 2026	33.11	33.11	33.11	33.11	33.11	1.13%
Jul 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.71%
Jul 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.89%
Jul 16, 2026	33.61	33.61	33.61	33.61	33.61	-2.30%
Jul 15, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	0.94%
Jul 13, 2026	34.02	34.02	34.02	34.02	34.02	-1.93%
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	-0.66%
Jul 9, 2026	34.92	34.92	34.92	34.92	34.92	0.87%
Jul 8, 2026	34.62	34.62	34.62	34.62	34.62	-1.62%
Jul 7, 2026	35.19	35.19	35.19	35.19	35.19	-1.35%
Jul 6, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
Jul 2, 2026	35.57	35.57	35.57	35.57	35.57	-
Jul 1, 2026	35.57	35.57	35.57	35.57	35.57	0.74%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	1.12%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	2.83%
Jun 26, 2026	33.96	33.96	33.96	33.96	33.96	1.80%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	-1.04%
Jun 24, 2026	33.71	33.71	33.71	33.71	33.71	0.03%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	0.21%
Jun 22, 2026	33.63	33.63	33.63	33.63	33.63	-1.38%
Jun 18, 2026	34.10	34.10	34.10	34.10	34.10	1.37%
Jun 17, 2026	33.64	33.64	33.64	33.64	33.64	0.27%
Jun 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
Jun 15, 2026	33.57	33.57	33.57	33.57	33.57	0.93%
Jun 12, 2026	33.26	33.26	33.26	33.26	33.26	-0.45%
Jun 11, 2026	33.41	33.41	33.41	33.41	33.41	1.98%
Jun 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.09%
Jun 9, 2026	32.79	32.79	32.79	32.79	32.79	-0.76%
Jun 8, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
Jun 5, 2026	32.98	32.98	32.98	32.98	32.98	-4.54%
Jun 4, 2026	34.55	34.55	34.55	34.55	34.55	2.43%
Jun 3, 2026	33.73	33.73	33.73	33.73	33.73	-2.88%
Jun 2, 2026	34.73	34.73	34.73	34.73	34.73	-2.74%
Jun 1, 2026	35.71	35.71	35.71	35.71	35.71	-0.53%
May 29, 2026	35.90	35.90	35.90	35.90	35.90	0.25%
May 28, 2026	35.81	35.81	35.81	35.81	35.81	1.22%
May 27, 2026	35.38	35.38	35.38	35.38	35.38	-0.31%
May 26, 2026	35.49	35.49	35.49	35.49	35.49	1.87%
May 22, 2026	34.84	34.84	34.84	34.84	34.84	-0.46%
May 21, 2026	35.00	35.00	35.00	35.00	35.00	1.39%
May 20, 2026	34.52	34.52	34.52	34.52	34.52	2.43%