JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	35.90	35.90	35.90	35.90	35.90	0.25%
May 28, 2026	35.81	35.81	35.81	35.81	35.81	1.22%
May 27, 2026	35.38	35.38	35.38	35.38	35.38	-0.31%
May 26, 2026	35.49	35.49	35.49	35.49	35.49	1.87%
May 22, 2026	34.84	34.84	34.84	34.84	34.84	-0.46%
May 21, 2026	35.00	35.00	35.00	35.00	35.00	1.39%
May 20, 2026	34.52	34.52	34.52	34.52	34.52	2.43%
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%
May 18, 2026	34.00	34.00	34.00	34.00	34.00	-1.42%
May 15, 2026	34.49	34.49	34.49	34.49	34.49	-2.90%
May 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.59%
May 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.08%
May 12, 2026	35.76	35.76	35.76	35.76	35.76	-0.80%
May 11, 2026	36.05	36.05	36.05	36.05	36.05	-1.77%
May 8, 2026	36.70	36.70	36.70	36.70	36.70	0.47%
May 7, 2026	36.53	36.53	36.53	36.53	36.53	-0.22%
May 6, 2026	36.61	36.61	36.61	36.61	36.61	-0.84%
May 5, 2026	36.92	36.92	36.92	36.92	36.92	0.98%
May 4, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
May 1, 2026	36.37	36.37	36.37	36.37	36.37	3.77%
Apr 30, 2026	35.05	35.05	35.05	35.05	35.05	1.86%
Apr 29, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Apr 28, 2026	34.48	34.48	34.48	34.48	34.48	-1.49%
Apr 27, 2026	35.00	35.00	35.00	35.00	35.00	1.16%
Apr 24, 2026	34.60	34.60	34.60	34.60	34.60	2.46%
Apr 23, 2026	33.77	33.77	33.77	33.77	33.77	-3.35%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Apr 21, 2026	34.59	34.59	34.59	34.59	34.59	-2.09%
Apr 20, 2026	35.33	35.33	35.33	35.33	35.33	0.83%
Apr 17, 2026	35.04	35.04	35.04	35.04	35.04	2.22%
Apr 16, 2026	34.28	34.28	34.28	34.28	34.28	1.93%
Apr 15, 2026	33.63	33.63	33.63	33.63	33.63	2.53%
Apr 14, 2026	32.80	32.80	32.80	32.80	32.80	1.89%
Apr 13, 2026	32.19	32.19	32.19	32.19	32.19	2.09%
Apr 10, 2026	31.53	31.53	31.53	31.53	31.53	-1.10%
Apr 9, 2026	31.88	31.88	31.88	31.88	31.88	0.66%
Apr 8, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Apr 7, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%
Apr 6, 2026	31.65	31.65	31.65	31.65	31.65	0.83%
Apr 2, 2026	31.39	31.39	31.39	31.39	31.39	0.61%
Apr 1, 2026	31.20	31.20	31.20	31.20	31.20	1.00%
Mar 31, 2026	30.89	30.89	30.89	30.89	30.89	3.66%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	-1.03%
Mar 27, 2026	30.11	30.11	30.11	30.11	30.11	-3.12%
Mar 26, 2026	31.08	31.08	31.08	31.08	31.08	-1.24%
Mar 25, 2026	31.47	31.47	31.47	31.47	31.47	2.27%
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	-1.47%
Mar 23, 2026	31.23	31.23	31.23	31.23	31.23	2.73%
Mar 20, 2026	30.40	30.40	30.40	30.40	30.40	-2.25%
Mar 19, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%