JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.09	35.09	35.09	35.09	35.09	0.11%
Aug 26, 2026	35.05	35.05	35.05	35.05	35.05	-1.13%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	2.22%
Aug 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Aug 21, 2026	35.09	35.09	35.09	35.09	35.09	1.15%
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-0.49%
Aug 19, 2026	34.86	34.86	34.86	34.86	34.86	1.87%
Aug 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.96%
Aug 17, 2026	34.55	34.55	34.55	34.55	34.55	-1.06%
Aug 14, 2026	34.92	34.92	34.92	34.92	34.92	0.95%
Aug 13, 2026	34.59	34.59	34.59	34.59	34.59	1.65%
Aug 12, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Aug 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	-1.91%
Aug 7, 2026	34.51	34.51	34.51	34.51	34.51	1.71%
Aug 6, 2026	33.93	33.93	33.93	33.93	33.93	-0.09%
Aug 5, 2026	33.96	33.96	33.96	33.96	33.96	-0.41%
Aug 4, 2026	34.10	34.10	34.10	34.10	34.10	2.99%
Aug 3, 2026	33.11	33.11	33.11	33.11	33.11	3.08%
Jul 31, 2026	32.12	32.12	32.12	32.12	32.12	-1.23%
Jul 30, 2026	32.52	32.52	32.52	32.52	32.52	2.33%
Jul 29, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Jul 28, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Jul 27, 2026	32.12	32.12	32.12	32.12	32.12	2.16%
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	-2.00%
Jul 23, 2026	32.08	32.08	32.08	32.08	32.08	-1.90%
Jul 22, 2026	32.70	32.70	32.70	32.70	32.70	-1.24%
Jul 21, 2026	33.11	33.11	33.11	33.11	33.11	1.13%
Jul 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.71%
Jul 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.89%
Jul 16, 2026	33.61	33.61	33.61	33.61	33.61	-2.30%
Jul 15, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	0.94%
Jul 13, 2026	34.02	34.02	34.02	34.02	34.02	-1.93%
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	-0.66%
Jul 9, 2026	34.92	34.92	34.92	34.92	34.92	0.87%
Jul 8, 2026	34.62	34.62	34.62	34.62	34.62	-1.62%
Jul 7, 2026	35.19	35.19	35.19	35.19	35.19	-1.35%
Jul 6, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
Jul 2, 2026	35.57	35.57	35.57	35.57	35.57	-
Jul 1, 2026	35.57	35.57	35.57	35.57	35.57	0.74%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	1.12%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	2.83%
Jun 26, 2026	33.96	33.96	33.96	33.96	33.96	1.80%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	-1.04%
Jun 24, 2026	33.71	33.71	33.71	33.71	33.71	0.03%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	0.21%
Jun 22, 2026	33.63	33.63	33.63	33.63	33.63	-1.38%
Jun 18, 2026	34.10	34.10	34.10	34.10	34.10	1.37%
Jun 17, 2026	33.64	33.64	33.64	33.64	33.64	0.27%