JMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.17	30.17	30.17	30.17	30.17	-4.50%
Oct 15, 2026	31.59	31.59	31.59	31.59	31.59	2.77%
Oct 14, 2026	30.74	30.74	30.74	30.74	30.74	-2.94%
Oct 13, 2026	31.67	31.67	31.67	31.67	31.67	-2.31%
Oct 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.76%
Oct 9, 2026	33.00	33.00	33.00	33.00	33.00	1.63%
Oct 8, 2026	32.47	32.47	32.47	32.47	32.47	-0.31%
Oct 7, 2026	32.57	32.57	32.57	32.57	32.57	-1.24%
Oct 6, 2026	32.98	32.98	32.98	32.98	32.98	-1.14%
Oct 5, 2026	33.36	33.36	33.36	33.36	33.36	-0.03%
Oct 2, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Sep 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.09%
Sep 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.03%
Sep 28, 2026	33.51	33.51	33.51	33.51	33.51	-1.35%
Sep 25, 2026	33.97	33.97	33.97	33.97	33.97	0.53%
Sep 24, 2026	33.79	33.79	33.79	33.79	33.79	0.93%
Sep 23, 2026	33.48	33.48	33.48	33.48	33.48	-2.28%
Sep 22, 2026	34.26	34.26	34.26	34.26	34.26	2.30%
Sep 21, 2026	33.49	33.49	33.49	33.49	33.49	1.95%
Sep 18, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Sep 17, 2026	32.86	32.86	32.86	32.86	32.86	2.37%
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%
Sep 15, 2026	32.25	32.25	32.25	32.25	32.25	-1.44%
Sep 14, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Sep 11, 2026	32.70	32.70	32.70	32.70	32.70	0.28%
Sep 10, 2026	32.61	32.61	32.61	32.61	32.61	-1.72%
Sep 9, 2026	33.18	33.18	33.18	33.18	33.18	-1.83%
Sep 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.85%
Sep 4, 2026	34.09	34.09	34.09	34.09	34.09	0.41%
Sep 3, 2026	33.95	33.95	33.95	33.95	33.95	-0.18%
Sep 2, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Sep 1, 2026	33.85	33.85	33.85	33.85	33.85	-0.85%
Aug 31, 2026	34.14	34.14	34.14	34.14	34.14	-0.73%
Aug 28, 2026	34.39	34.39	34.39	34.39	34.39	-1.99%
Aug 27, 2026	35.09	35.09	35.09	35.09	35.09	0.11%
Aug 26, 2026	35.05	35.05	35.05	35.05	35.05	-1.13%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	2.22%
Aug 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Aug 21, 2026	35.09	35.09	35.09	35.09	35.09	1.15%
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-0.49%
Aug 19, 2026	34.86	34.86	34.86	34.86	34.86	1.87%
Aug 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.96%
Aug 17, 2026	34.55	34.55	34.55	34.55	34.55	-1.06%
Aug 14, 2026	34.92	34.92	34.92	34.92	34.92	0.95%
Aug 13, 2026	34.59	34.59	34.59	34.59	34.59	1.65%
Aug 12, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Aug 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	-1.91%
Aug 7, 2026	34.51	34.51	34.51	34.51	34.51	1.71%