John Hancock Funds Emerging Markets Debt Fund Class C (JMKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.03 (0.38%)
Feb 21, 2025, 4:00 PM EST

JMKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20257.817.817.817.817.81-0.13%
Mar 13, 20257.827.827.827.827.82-
Mar 12, 20257.827.827.827.827.82-0.13%
Mar 11, 20257.837.837.837.837.83-0.13%
Mar 10, 20257.847.847.847.847.84-
Mar 7, 20257.847.847.847.847.84-
Mar 6, 20257.847.847.847.847.84-0.51%
Mar 5, 20257.887.887.887.887.88-0.13%
Mar 4, 20257.897.897.897.897.89-0.13%
Mar 3, 20257.907.907.907.907.900.13%
Feb 28, 20257.897.897.897.897.89-
Feb 27, 20257.897.897.897.897.89-
Feb 26, 20257.897.897.897.897.890.13%
Feb 25, 20257.887.887.887.887.880.38%
Feb 24, 20257.857.857.857.857.85-
Feb 21, 20257.857.857.857.857.850.38%
Feb 20, 20257.827.827.827.827.82-
Feb 19, 20257.827.827.827.827.82-0.26%
Feb 18, 20257.847.847.847.847.84-0.13%
Feb 14, 20257.857.857.857.857.850.38%
Feb 13, 20257.827.827.827.827.820.26%
Feb 12, 20257.807.807.807.807.80-0.26%
Feb 11, 20257.827.827.827.827.82-0.26%
Feb 10, 20257.847.847.847.847.84-0.25%
Feb 7, 20257.867.867.867.867.86-0.25%
Feb 6, 20257.887.887.887.887.880.13%
Feb 5, 20257.877.877.877.877.870.64%
Feb 4, 20257.827.827.827.827.820.13%
Feb 3, 20257.817.817.817.817.81-0.13%
Jan 31, 20257.827.827.827.827.82-
Jan 30, 20257.827.827.827.827.790.13%
Jan 29, 20257.817.817.817.817.780.26%
Jan 28, 20257.797.797.797.797.76-
Jan 27, 20257.797.797.797.797.760.13%
Jan 24, 20257.787.787.787.787.750.26%
Jan 23, 20257.767.767.767.767.73-0.26%
Jan 22, 20257.787.787.787.787.750.13%
Jan 21, 20257.777.777.777.777.740.39%
Jan 17, 20257.747.747.747.747.71-
Jan 16, 20257.747.747.747.747.710.26%
Jan 15, 20257.727.727.727.727.690.65%
Jan 14, 20257.677.677.677.677.64-
Jan 13, 20257.677.677.677.677.64-0.26%
Jan 10, 20257.697.697.697.697.66-0.39%
Jan 8, 20257.727.727.727.727.69-0.26%
Jan 7, 20257.747.747.747.747.71-0.13%
Jan 6, 20257.757.757.757.757.72-
Jan 3, 20257.757.757.757.757.720.26%
Jan 2, 20257.737.737.737.737.70-
Dec 31, 20247.737.737.737.737.70-