JHancock Emerging Markets Debt C (JMKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
-0.01 (-0.13%)
Nov 5, 2026, 4:00 PM EST
JMKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Nov 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Nov 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Nov 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Oct 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.22% |
| Oct 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 0.39% |
| Oct 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | 0.13% |
| Oct 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 0.26% |
| Oct 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.78% |
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | - |
| Oct 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -0.12% |
| Oct 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | 0.12% |
| Oct 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -0.25% |
| Oct 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | -0.39% |
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -0.13% |
| Oct 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | 0.39% |
| Oct 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| Oct 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 0.13% |
| Oct 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Oct 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.25% |
| Oct 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | - |
| Oct 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -0.25% |
| Oct 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.77% |
| Oct 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 0.13% |
| Oct 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | - |
| Oct 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -0.65% |
| Sep 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 0.06% |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.71 | -0.12% |
| Sep 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.72 | -1.03% |
| Sep 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.80 | -0.37% |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.83 | -0.76% |
| Sep 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.89 | -0.74% |
| Sep 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.95 | - |
| Sep 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.95 | 0.25% |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -0.25% |
| Sep 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.95 | 0.37% |
| Sep 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.92 | 0.13% |
| Sep 15, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.91 | -0.24% |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -0.38% |
| Sep 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.96 | -0.25% |
| Sep 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.98 | -0.50% |
| Sep 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.02 | -0.24% |
| Sep 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.03 | -0.25% |
| Sep 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.05 | 0.12% |
| Sep 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.04 | 0.24% |
| Sep 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | - |
| Sep 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | -0.24% |
| Aug 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.04 | 0.04% |
| Aug 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | -0.11% |
| Aug 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.05 | 0.11% |