JPMorgan Research Market Neutral Fund Class I (JMNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
+0.04 (0.25%)
Jul 7, 2025, 4:00 PM EDT
JMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Jul 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jul 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Jul 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Jun 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jun 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jun 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jun 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jun 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Jun 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jun 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jun 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jun 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jun 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jun 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jun 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jun 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jun 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jun 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jun 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| May 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| May 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| May 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| May 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| May 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| May 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| May 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| May 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| May 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| May 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| May 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| May 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| May 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| May 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Apr 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Apr 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Apr 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Apr 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |