JPMorgan Research Market Neutral Fund Class I (JMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
-0.01 (-0.06%)
At close: Feb 13, 2026
JMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Feb 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Feb 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Feb 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Feb 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Feb 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Feb 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Feb 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jan 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Jan 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jan 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Jan 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Jan 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jan 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Jan 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jan 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jan 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Jan 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jan 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jan 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jan 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Dec 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Dec 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Dec 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Dec 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Dec 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.49% |
| Dec 17, 2025 | 15.61 | 15.61 | 15.61 | 16.04 | 15.60 | -0.37% |
| Dec 16, 2025 | 15.66 | 15.66 | 15.66 | 16.10 | 15.66 | 0.12% |
| Dec 15, 2025 | 15.64 | 15.64 | 15.64 | 16.08 | 15.64 | -0.12% |
| Dec 12, 2025 | 15.66 | 15.66 | 15.66 | 16.10 | 15.66 | -0.12% |
| Dec 11, 2025 | 15.68 | 15.68 | 15.68 | 16.12 | 15.68 | -0.12% |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 16.14 | 15.70 | - |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 16.14 | 15.70 | -0.12% |
| Dec 8, 2025 | 15.72 | 15.72 | 15.72 | 16.16 | 15.72 | - |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 16.16 | 15.72 | 0.19% |
| Dec 4, 2025 | 15.69 | 15.69 | 15.69 | 16.13 | 15.69 | -0.06% |
| Dec 3, 2025 | 15.70 | 15.70 | 15.70 | 16.14 | 15.70 | 0.19% |