JMNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	-
May 12, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
May 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-
May 6, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Apr 24, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Apr 23, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Apr 21, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Apr 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 15, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Apr 13, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 10, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Apr 9, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Apr 8, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Apr 7, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	-
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Mar 30, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.23	-
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Mar 25, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 24, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Mar 23, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Mar 20, 2026	15.25	15.25	15.25	15.25	15.25	-
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	-
Mar 16, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	-
Mar 12, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Mar 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Mar 10, 2026	15.25	15.25	15.25	15.25	15.25	0.26%