JMNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jul 6, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jun 25, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jun 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jun 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jun 18, 2026	15.46	15.46	15.46	15.46	15.46	-
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Jun 15, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Jun 12, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Jun 11, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 8, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jun 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jun 4, 2026	15.21	15.21	15.21	15.21	15.21	-
Jun 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Jun 2, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jun 1, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
May 29, 2026	15.20	15.20	15.20	15.20	15.20	-
May 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
May 27, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
May 26, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
May 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
May 20, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	-
May 12, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
May 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-
May 6, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%