Janus Henderson Global Allocation Fund - Moderate Class A (JMOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.01 (0.07%)
Feb 17, 2026, 8:06 AM EST
JMOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | - | -5.76% |
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Feb 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Feb 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Feb 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Feb 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Feb 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jan 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jan 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Jan 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jan 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Jan 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Jan 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Jan 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jan 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Jan 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jan 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Jan 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Jan 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Jan 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jan 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Dec 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Dec 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -5.47% |
| Dec 29, 2025 | 14.21 | 14.21 | 14.21 | 14.98 | 14.21 | -0.20% |
| Dec 26, 2025 | 14.24 | 14.24 | 14.24 | 15.01 | 14.24 | 0.07% |
| Dec 24, 2025 | 14.23 | 14.23 | 14.23 | 15.00 | 14.23 | 0.13% |
| Dec 23, 2025 | 14.21 | 14.21 | 14.21 | 14.98 | 14.21 | 0.27% |
| Dec 22, 2025 | 14.18 | 14.18 | 14.18 | 14.94 | 14.18 | 0.40% |
| Dec 19, 2025 | 14.12 | 14.12 | 14.12 | 14.88 | 14.12 | 0.47% |
| Dec 18, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | 0.54% |
| Dec 17, 2025 | 13.98 | 13.98 | 13.98 | 14.73 | 13.98 | -0.47% |
| Dec 16, 2025 | 14.04 | 14.04 | 14.04 | 14.80 | 14.04 | -0.27% |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.84 | 14.08 | - |
| Dec 12, 2025 | 14.08 | 14.08 | 14.08 | 14.84 | 14.08 | -0.74% |
| Dec 11, 2025 | 14.19 | 14.19 | 14.19 | 14.95 | 14.19 | 0.27% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.91 | 14.15 | 0.61% |
| Dec 9, 2025 | 14.06 | 14.06 | 14.06 | 14.82 | 14.06 | -0.07% |
| Dec 8, 2025 | 14.07 | 14.07 | 14.07 | 14.83 | 14.07 | -0.13% |
| Dec 5, 2025 | 14.09 | 14.09 | 14.09 | 14.85 | 14.09 | 0.07% |
| Dec 4, 2025 | 14.08 | 14.08 | 14.08 | 14.84 | 14.08 | 0.13% |