Skip to main content
logo
Janus Henderson Global Allocation Mod A (JMOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST

JMOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.4614.4614.4614.46--
Aug 26, 202614.4614.4614.4614.4614.46-
Aug 25, 202614.4614.4614.4614.4614.460.49%
Aug 24, 202614.3914.3914.3914.3914.39-0.35%
Aug 21, 202614.4414.4414.4414.4414.440.42%
Aug 20, 202614.3814.3814.3814.3814.38-0.28%
Aug 19, 202614.4214.4214.4214.4214.420.14%
Aug 18, 202614.4014.4014.4014.4014.40-0.76%
Aug 17, 202614.5114.5114.5114.5114.51-0.07%
Aug 14, 202614.5214.5214.5214.5214.52-0.14%
Aug 13, 202614.5414.5414.5414.5414.540.35%
Aug 12, 202614.4914.4914.4914.4914.490.42%
Aug 11, 202614.4314.4314.4314.4314.430.07%
Aug 10, 202614.4214.4214.4214.4214.42-0.21%
Aug 7, 202614.4514.4514.4514.4514.450.49%
Aug 6, 202614.3814.3814.3814.3814.38-0.28%
Aug 5, 202614.4214.4214.4214.4214.42-0.07%
Aug 4, 202614.4314.4314.4314.4314.431.26%
Aug 3, 202614.2514.2514.2514.2514.250.71%
Jul 31, 202614.1514.1514.1514.1514.150.14%
Jul 30, 202614.1314.1314.1314.1314.131.44%
Jul 29, 202613.9313.9313.9313.9313.93-1.07%
Jul 28, 202614.0814.0814.0814.0814.08-0.07%
Jul 27, 202614.0914.0914.0914.0914.090.14%
Jul 24, 202614.0714.0714.0714.0714.07-0.14%
Jul 23, 202614.0914.0914.0914.0914.09-0.49%
Jul 22, 202614.1614.1614.1614.1614.16-0.14%
Jul 21, 202614.1814.1814.1814.1814.180.93%
Jul 20, 202614.0514.0514.0514.0514.05-0.21%
Jul 17, 202614.0814.0814.0814.0814.08-0.78%
Jul 16, 202614.1914.1914.1914.1914.19-0.42%
Jul 15, 202614.2514.2514.2514.2514.250.21%
Jul 14, 202614.2214.2214.2214.2214.220.49%
Jul 13, 202614.1514.1514.1514.1514.15-0.98%
Jul 10, 202614.2914.2914.2914.2914.29-
Jul 9, 202614.2914.2914.2914.2914.290.63%
Jul 8, 202614.2014.2014.2014.2014.20-0.35%
Jul 7, 202614.2514.2514.2514.2514.25-0.84%
Jul 6, 202614.3714.3714.3714.3714.370.63%
Jul 2, 202614.2814.2814.2814.2814.28-
Jul 1, 202614.2814.2814.2814.2814.28-0.76%
Jun 30, 202614.3914.3914.3914.3914.390.70%
Jun 29, 202614.2914.2914.2914.2914.290.56%
Jun 26, 202614.2114.2114.2114.2114.21-0.42%
Jun 25, 202614.2714.2714.2714.2714.270.49%
Jun 24, 202614.2014.2014.2014.2014.200.07%
Jun 23, 202614.1914.1914.1914.1914.19-1.32%
Jun 22, 202614.3814.3814.3814.3814.38-0.07%
Jun 18, 202614.3914.3914.3914.3914.390.91%
Jun 17, 202614.2614.2614.2614.2614.26-0.56%