Janus Henderson Global Allocation Mod A (JMOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.05 (-0.35%)
Jul 9, 2026, 8:06 AM EST
JMOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jul 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Jul 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Jun 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jun 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jun 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jun 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Jun 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.32% |
| Jun 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jun 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Jun 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Jun 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Jun 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Jun 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.87% |
| Jun 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Jun 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jun 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.17% |
| Jun 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jun 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Jun 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| May 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| May 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| May 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| May 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| May 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| May 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.28% |
| May 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| May 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| May 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| May 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| May 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| May 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Apr 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Apr 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Apr 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |