JMOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.81	13.81	13.81	13.81	-	-0.58%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	-
May 15, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
May 14, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
May 11, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
May 8, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
May 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
May 6, 2026	14.06	14.06	14.06	14.06	14.06	1.66%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
Apr 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Apr 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Apr 22, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 17, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.48	2.51%
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 6, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Mar 31, 2026	13.03	13.03	13.03	13.03	13.03	1.96%
Mar 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.53%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.53%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-1.06%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Mar 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%
Mar 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Mar 10, 2026	13.35	13.35	13.35	13.35	13.35	0.07%