JMOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.70	13.70	13.70	13.70	-	-
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Apr 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Apr 22, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 17, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.48	2.51%
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 6, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Mar 31, 2026	13.03	13.03	13.03	13.03	13.03	1.96%
Mar 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.53%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.53%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-1.06%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Mar 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%
Mar 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Mar 10, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Mar 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Feb 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Feb 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Feb 20, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	0.44%