Janus Henderson Global Allocation Fund - Moderate Class C (JMOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.02 (0.15%)
At close: Feb 17, 2026
JMOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Feb 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Feb 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.36% |
| Feb 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% |
| Feb 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Feb 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jan 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Jan 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jan 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jan 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jan 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jan 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.12% |
| Jan 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Jan 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jan 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jan 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Jan 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Jan 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jan 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jan 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Jan 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Dec 31, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Dec 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -5.13% |
| Dec 29, 2025 | 13.14 | 13.14 | 13.14 | 13.85 | 13.14 | -0.22% |
| Dec 26, 2025 | 13.17 | 13.17 | 13.17 | 13.88 | 13.17 | 0.07% |
| Dec 24, 2025 | 13.16 | 13.16 | 13.16 | 13.87 | 13.16 | 0.14% |
| Dec 23, 2025 | 13.14 | 13.14 | 13.14 | 13.85 | 13.14 | 0.29% |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.81 | 13.10 | 0.36% |
| Dec 19, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | 0.44% |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.70 | 13.00 | 0.59% |
| Dec 17, 2025 | 12.92 | 12.92 | 12.92 | 13.62 | 12.92 | -0.51% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 13.69 | 12.99 | -0.22% |
| Dec 15, 2025 | 13.02 | 13.02 | 13.02 | 13.72 | 13.02 | - |
| Dec 12, 2025 | 13.02 | 13.02 | 13.02 | 13.72 | 13.02 | -0.80% |
| Dec 11, 2025 | 13.12 | 13.12 | 13.12 | 13.83 | 13.12 | 0.29% |
| Dec 10, 2025 | 13.08 | 13.08 | 13.08 | 13.79 | 13.08 | 0.58% |
| Dec 9, 2025 | 13.01 | 13.01 | 13.01 | 13.71 | 13.01 | -0.07% |
| Dec 8, 2025 | 13.02 | 13.02 | 13.02 | 13.72 | 13.02 | -0.15% |
| Dec 5, 2025 | 13.04 | 13.04 | 13.04 | 13.74 | 13.04 | 0.07% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.73 | 13.03 | 0.15% |