JMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.54	13.54	13.54	13.54	-	-
Apr 30, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 24, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Apr 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Apr 22, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Apr 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 15, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 8, 2026	13.23	13.23	13.23	13.23	13.23	2.40%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.99%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%
Mar 26, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
Mar 24, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Mar 20, 2026	12.66	12.66	12.66	12.66	12.66	-1.56%
Mar 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.08%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	1.01%
Mar 13, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.91	-1.38%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Mar 9, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Mar 5, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Mar 4, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Mar 3, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Mar 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.48	0.52%