JMOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.93	13.93	13.93	13.93	-	-
Jul 8, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	-
Jul 1, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Jun 30, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Jun 29, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.35%
Jun 22, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Jun 18, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Jun 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Jun 16, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Jun 15, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jun 11, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 8, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 5, 2026	13.73	13.73	13.73	13.73	13.73	-2.21%
Jun 4, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jun 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Jun 2, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jun 1, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
May 29, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 28, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
May 27, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
May 26, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
May 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	-
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 8, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
May 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
May 6, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 30, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%