JMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.69	13.69	13.69	13.69	-	-
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
Feb 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 30, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Jan 27, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.17%
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 15, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jan 6, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.37%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-5.62%
Dec 29, 2025	13.45	13.45	13.45	14.24	13.45	-0.21%
Dec 26, 2025	13.47	13.47	13.47	14.27	13.47	0.07%
Dec 24, 2025	13.46	13.46	13.46	14.26	13.46	0.14%
Dec 23, 2025	13.45	13.45	13.45	14.24	13.45	0.28%
Dec 22, 2025	13.41	13.41	13.41	14.20	13.41	0.42%
Dec 19, 2025	13.35	13.35	13.35	14.14	13.35	0.43%
Dec 18, 2025	13.29	13.29	13.29	14.08	13.29	0.57%
Dec 17, 2025	13.22	13.22	13.22	14.00	13.22	-0.50%
Dec 16, 2025	13.29	13.29	13.29	14.07	13.28	-0.28%
Dec 15, 2025	13.32	13.32	13.32	14.11	13.32	-
Dec 12, 2025	13.32	13.32	13.32	14.11	13.32	-0.70%
Dec 11, 2025	13.42	13.42	13.42	14.21	13.42	0.28%
Dec 10, 2025	13.38	13.38	13.38	14.17	13.38	0.57%
Dec 9, 2025	13.30	13.30	13.30	14.09	13.30	-0.07%
Dec 8, 2025	13.31	13.31	13.31	14.10	13.31	-0.14%
Dec 5, 2025	13.33	13.33	13.33	14.12	13.33	0.07%
Dec 4, 2025	13.32	13.32	13.32	14.11	13.32	0.14%