JMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.91	13.91	13.91	13.91	-	-
May 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
May 18, 2026	13.99	13.99	13.99	13.99	13.99	-
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-1.34%
May 14, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
May 13, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
May 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
May 11, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
May 8, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
May 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	1.65%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 24, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Apr 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Apr 22, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Apr 21, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Apr 17, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Apr 15, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Apr 13, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 9, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	2.49%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.94%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-1.44%
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Mar 23, 2026	13.13	13.13	13.13	13.13	13.13	1.08%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-1.52%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Mar 12, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%