Janus Henderson Global Allocation Fund - Moderate Class S (JMOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
-0.07 (-0.53%)
Aug 1, 2025, 4:00 PM EDT
JMOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | -0.53% |
| Jul 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Jul 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Jul 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jul 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Jul 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jul 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jul 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jul 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jul 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jul 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jul 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jul 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Jul 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jul 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Jul 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jul 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jul 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jul 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Jul 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jul 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jul 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Jun 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jun 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jun 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Jun 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jun 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jun 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jun 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jun 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Jun 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jun 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jun 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jun 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jun 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| May 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| May 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| May 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| May 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |