Janus Henderson Global Allocation Fund - Moderate Class S (JMOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.02 (0.15%)
Feb 17, 2026, 8:06 AM EST
JMOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Feb 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Feb 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Feb 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Feb 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Feb 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Feb 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| Feb 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Feb 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Feb 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Feb 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jan 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Jan 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Jan 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jan 22, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Jan 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Jan 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Jan 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jan 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Jan 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jan 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jan 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Jan 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Jan 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Jan 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Jan 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Jan 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Dec 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Dec 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -5.22% |
| Dec 29, 2025 | 13.44 | 13.44 | 13.44 | 14.18 | 13.44 | -0.21% |
| Dec 26, 2025 | 13.47 | 13.47 | 13.47 | 14.21 | 13.47 | 0.07% |
| Dec 24, 2025 | 13.46 | 13.46 | 13.46 | 14.20 | 13.46 | 0.14% |
| Dec 23, 2025 | 13.44 | 13.44 | 13.44 | 14.18 | 13.44 | 0.28% |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 14.14 | 13.40 | 0.43% |
| Dec 19, 2025 | 13.35 | 13.35 | 13.35 | 14.08 | 13.35 | 0.43% |
| Dec 18, 2025 | 13.29 | 13.29 | 13.29 | 14.02 | 13.29 | 0.57% |
| Dec 17, 2025 | 13.21 | 13.21 | 13.21 | 13.94 | 13.21 | -0.57% |
| Dec 16, 2025 | 13.29 | 13.29 | 13.29 | 14.02 | 13.29 | -0.21% |
| Dec 15, 2025 | 13.32 | 13.32 | 13.32 | 14.05 | 13.32 | - |
| Dec 12, 2025 | 13.32 | 13.32 | 13.32 | 14.05 | 13.32 | -0.71% |
| Dec 11, 2025 | 13.41 | 13.41 | 13.41 | 14.15 | 13.41 | 0.28% |
| Dec 10, 2025 | 13.37 | 13.37 | 13.37 | 14.11 | 13.37 | 0.57% |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 14.03 | 13.30 | -0.14% |
| Dec 8, 2025 | 13.32 | 13.32 | 13.32 | 14.05 | 13.32 | -0.07% |
| Dec 5, 2025 | 13.33 | 13.33 | 13.33 | 14.06 | 13.33 | 0.07% |
| Dec 4, 2025 | 13.32 | 13.32 | 13.32 | 14.05 | 13.32 | 0.07% |