Skip to main content
logo
Janus Henderson Global Allocation Mod S (JMOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.05 (0.36%)
Oct 16, 2026, 8:06 AM EST

JMOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1214.1214.1214.1214.12-
Oct 15, 202614.1214.1214.1214.1214.120.36%
Oct 14, 202614.0714.0714.0714.0714.07-0.78%
Oct 13, 202614.1814.1814.1814.1814.18-0.14%
Oct 12, 202614.2014.2014.2014.2014.20-0.14%
Oct 9, 202614.2214.2214.2214.2214.220.49%
Oct 8, 202614.1514.1514.1514.1514.15-0.42%
Oct 7, 202614.2114.2114.2114.2114.21-0.63%
Oct 6, 202614.3014.3014.3014.3014.300.14%
Oct 5, 202614.2814.2814.2814.2814.280.63%
Oct 2, 202614.1914.1914.1914.1914.190.42%
Oct 1, 202614.1314.1314.1314.1314.13-
Sep 30, 202614.1314.1314.1314.1314.13-0.35%
Sep 29, 202614.1814.1814.1814.1814.18-0.07%
Sep 28, 202614.1914.1914.1914.1914.19-0.56%
Sep 25, 202614.2714.2714.2714.2714.270.49%
Sep 24, 202614.2014.2014.2014.2014.20-0.28%
Sep 23, 202614.2414.2414.2414.2414.24-0.90%
Sep 22, 202614.3714.3714.3714.3714.370.07%
Sep 21, 202614.3614.3614.3614.3614.360.91%
Sep 18, 202614.2314.2314.2314.2314.23-0.14%
Sep 17, 202614.2514.2514.2514.2514.250.71%
Sep 16, 202614.1514.1514.1514.1514.15-0.21%
Sep 15, 202614.1814.1814.1814.1814.18-0.35%
Sep 14, 202614.2314.2314.2314.2314.23-0.70%
Sep 11, 202614.3314.3314.3314.3314.330.42%
Sep 10, 202614.2714.2714.2714.2714.27-0.76%
Sep 9, 202614.3814.3814.3814.3814.38-0.62%
Sep 8, 202614.4714.4714.4714.4714.47-0.21%
Sep 4, 202614.5014.5014.5014.5014.500.14%
Sep 3, 202614.4814.4814.4814.4814.480.56%
Sep 2, 202614.4014.4014.4014.4014.400.28%
Sep 1, 202614.3614.3614.3614.3614.36-0.62%
Aug 31, 202614.4514.4514.4514.4514.45-0.21%
Aug 28, 202614.4814.4814.4814.4814.48-0.48%
Aug 27, 202614.5514.5514.5514.5514.550.14%
Aug 26, 202614.5314.5314.5314.5314.53-
Aug 25, 202614.5314.5314.5314.5314.530.41%
Aug 24, 202614.4714.4714.4714.4714.47-0.28%
Aug 21, 202614.5114.5114.5114.5114.510.42%
Aug 20, 202614.4514.4514.4514.4514.45-0.28%
Aug 19, 202614.4914.4914.4914.4914.490.14%
Aug 18, 202614.4714.4714.4714.4714.47-0.75%
Aug 17, 202614.5814.5814.5814.5814.58-0.07%
Aug 14, 202614.5914.5914.5914.5914.59-0.14%
Aug 13, 202614.6114.6114.6114.6114.610.27%
Aug 12, 202614.5714.5714.5714.5714.570.41%
Aug 11, 202614.5114.5114.5114.5114.510.07%
Aug 10, 202614.5014.5014.5014.5014.50-0.21%
Aug 7, 202614.5314.5314.5314.5314.530.48%