JMOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
May 18, 2026	13.97	13.97	13.97	13.97	13.97	-
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
May 13, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
May 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
May 11, 2026	14.12	14.12	14.12	14.12	14.12	-
May 8, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
May 7, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.73%
May 5, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 30, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 24, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Apr 17, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 9, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 8, 2026	13.56	13.56	13.56	13.56	13.56	2.49%
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Apr 6, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Apr 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.94%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.52%
Mar 25, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 23, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.52%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 18, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Mar 17, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	0.15%