JMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jun 11, 2026	13.41	13.41	13.41	13.41	13.41	1.36%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.56%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 2, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jun 1, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 27, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
May 22, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 20, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-
May 15, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
May 13, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	-
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 24, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Apr 21, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Apr 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Apr 16, 2026	13.10	13.10	13.10	13.10	13.10	-
Apr 15, 2026	13.10	13.10	13.10	13.10	13.10	-
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Apr 13, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Apr 10, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 9, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	1.81%