JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	32.51	32.51	32.51	32.51	32.51	-
Jan 10, 2025	32.51	32.51	32.51	32.51	32.51	-1.45%
Jan 8, 2025	32.99	32.99	32.99	32.99	32.99	-
Jan 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.72%
Jan 6, 2025	33.23	33.23	33.23	33.23	33.23	0.48%
Jan 3, 2025	33.07	33.07	33.07	33.07	33.07	0.88%
Jan 2, 2025	32.78	32.78	32.78	32.78	32.78	-0.21%
Dec 31, 2024	32.85	32.85	32.85	32.85	32.85	-2.20%
Dec 30, 2024	33.59	33.59	33.59	33.59	32.92	-0.77%
Dec 27, 2024	33.85	33.85	33.85	33.85	33.17	-0.70%
Dec 26, 2024	34.09	34.09	34.09	34.09	33.41	0.09%
Dec 24, 2024	34.06	34.06	34.06	34.06	33.38	0.71%
Dec 23, 2024	33.82	33.82	33.82	33.82	33.14	0.39%
Dec 20, 2024	33.69	33.69	33.69	33.69	33.02	0.75%
Dec 19, 2024	33.44	33.44	33.44	33.44	32.77	-0.18%
Dec 18, 2024	33.50	33.50	33.50	33.50	32.83	-2.53%
Dec 17, 2024	34.37	34.37	34.37	34.37	33.68	-0.43%
Dec 16, 2024	34.52	34.52	34.52	34.52	33.83	0.12%
Dec 13, 2024	34.48	34.48	34.48	34.48	33.79	-0.12%
Dec 12, 2024	34.52	34.52	34.52	34.52	33.83	-0.63%
Dec 11, 2024	34.74	34.74	34.74	34.74	34.05	0.61%
Dec 10, 2024	34.53	34.53	34.53	34.53	33.84	-0.63%
Dec 9, 2024	34.75	34.75	34.75	34.75	34.06	-0.20%
Dec 6, 2024	34.82	34.82	34.82	34.82	34.12	0.14%
Dec 5, 2024	34.77	34.77	34.77	34.77	34.08	-0.03%
Dec 4, 2024	34.78	34.78	34.78	34.78	34.09	0.40%
Dec 3, 2024	34.64	34.64	34.64	34.64	33.95	0.12%
Dec 2, 2024	34.60	34.60	34.60	34.60	33.91	0.20%
Nov 29, 2024	34.53	34.53	34.53	34.53	33.84	0.55%
Nov 27, 2024	34.34	34.34	34.34	34.34	33.65	0.03%
Nov 26, 2024	34.33	34.33	34.33	34.33	33.64	0.06%
Nov 25, 2024	34.31	34.31	34.31	34.31	33.62	0.53%
Nov 22, 2024	34.13	34.13	34.13	34.13	33.45	0.41%
Nov 21, 2024	33.99	33.99	33.99	33.99	33.31	0.41%
Nov 20, 2024	33.85	33.85	33.85	33.85	33.17	-0.12%
Nov 19, 2024	33.89	33.89	33.89	33.89	33.21	0.33%
Nov 18, 2024	33.78	33.78	33.78	33.78	33.11	0.45%
Nov 15, 2024	33.63	33.63	33.63	33.63	32.96	-0.80%
Nov 14, 2024	33.90	33.90	33.90	33.90	33.22	-0.47%
Nov 13, 2024	34.06	34.06	34.06	34.06	33.38	-0.21%
Nov 12, 2024	34.13	34.13	34.13	34.13	33.45	-0.90%
Nov 11, 2024	34.44	34.44	34.44	34.44	33.75	0.12%
Nov 8, 2024	34.40	34.40	34.40	34.40	33.71	-0.15%
Nov 7, 2024	34.45	34.45	34.45	34.45	33.76	0.97%
Nov 6, 2024	34.12	34.12	34.12	34.12	33.44	1.13%
Nov 5, 2024	33.74	33.74	33.74	33.74	33.07	1.08%
Nov 4, 2024	33.38	33.38	33.38	33.38	32.71	0.03%
Nov 1, 2024	33.37	33.37	33.37	33.37	32.70	0.21%
Oct 31, 2024	33.30	33.30	33.30	33.30	32.64	-1.27%
Oct 30, 2024	33.73	33.73	33.73	33.73	33.06	-0.38%
Oct 29, 2024	33.86	33.86	33.86	33.86	33.18	-0.03%
Oct 28, 2024	33.87	33.87	33.87	33.87	33.19	0.47%
Oct 25, 2024	33.71	33.71	33.71	33.71	33.04	-0.12%
Oct 24, 2024	33.75	33.75	33.75	33.75	33.08	0.63%
Oct 23, 2024	33.54	33.54	33.54	33.54	32.87	-1.24%
Oct 22, 2024	33.96	33.96	33.96	33.96	33.28	-0.21%
Oct 21, 2024	34.03	34.03	34.03	34.03	33.35	-0.61%
Oct 18, 2024	34.24	34.24	34.24	34.24	33.56	0.41%
Oct 17, 2024	34.10	34.10	34.10	34.10	33.42	-0.09%
Oct 16, 2024	34.13	34.13	34.13	34.13	33.45	0.50%
Oct 15, 2024	33.96	33.96	33.96	33.96	33.28	-0.85%
Oct 14, 2024	34.25	34.25	34.25	34.25	33.57	0.47%
Oct 11, 2024	34.09	34.09	34.09	34.09	33.41	0.65%
Oct 10, 2024	33.87	33.87	33.87	33.87	33.19	-0.18%
Oct 9, 2024	33.93	33.93	33.93	33.93	33.25	0.33%
Oct 8, 2024	33.82	33.82	33.82	33.82	33.14	0.24%
Oct 7, 2024	33.74	33.74	33.74	33.74	33.07	-0.65%
Oct 4, 2024	33.96	33.96	33.96	33.96	33.28	0.65%
Oct 3, 2024	33.74	33.74	33.74	33.74	33.07	-0.50%
Oct 2, 2024	33.91	33.91	33.91	33.91	33.23	0.06%
Oct 1, 2024	33.89	33.89	33.89	33.89	33.21	-0.62%
Sep 30, 2024	34.10	34.10	34.10	34.10	33.42	0.03%
Sep 27, 2024	34.09	34.09	34.09	34.09	33.41	-0.18%
Sep 26, 2024	34.15	34.15	34.15	34.15	33.47	0.98%
Sep 25, 2024	33.82	33.82	33.82	33.82	33.14	-0.35%
Sep 24, 2024	33.94	33.94	33.94	33.94	33.26	0.56%
Sep 23, 2024	33.75	33.75	33.75	33.75	33.08	0.27%
Sep 20, 2024	33.66	33.66	33.66	33.66	32.99	-0.41%
Sep 19, 2024	33.80	33.80	33.80	33.80	33.13	1.59%
Sep 18, 2024	33.27	33.27	33.27	33.27	32.61	-0.27%
Sep 17, 2024	33.36	33.36	33.36	33.36	32.69	-0.03%
Sep 16, 2024	33.37	33.37	33.37	33.37	32.70	0.33%
Sep 13, 2024	33.26	33.26	33.26	33.26	32.60	0.57%
Sep 12, 2024	33.07	33.07	33.07	33.07	32.41	0.73%
Sep 11, 2024	32.83	32.83	32.83	32.83	32.17	0.67%
Sep 10, 2024	32.61	32.61	32.61	32.61	31.96	0.12%
Sep 9, 2024	32.57	32.57	32.57	32.57	31.92	0.93%
Sep 6, 2024	32.27	32.27	32.27	32.27	31.63	-1.50%
Sep 5, 2024	32.76	32.76	32.76	32.76	32.11	-0.15%
Sep 4, 2024	32.81	32.81	32.81	32.81	32.15	-0.09%
Sep 3, 2024	32.84	32.84	32.84	32.84	32.18	-1.76%
Aug 30, 2024	33.43	33.43	33.43	33.43	32.76	0.60%
Aug 29, 2024	33.23	33.23	33.23	33.23	32.57	0.12%
Aug 28, 2024	33.19	33.19	33.19	33.19	32.53	-0.48%
Aug 27, 2024	33.35	33.35	33.35	33.35	32.68	0.15%
Aug 26, 2024	33.30	33.30	33.30	33.30	32.64	-0.36%
Aug 23, 2024	33.42	33.42	33.42	33.42	32.75	1.43%
Aug 22, 2024	32.95	32.95	32.95	32.95	32.29	-0.78%
Aug 21, 2024	33.21	33.21	33.21	33.21	32.55	0.61%
Aug 20, 2024	33.01	33.01	33.01	33.01	32.35	-0.30%