JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.22	38.22	38.22	38.22	38.22	-0.05%
Apr 1, 2026	38.24	38.24	38.24	38.24	38.24	0.87%
Mar 31, 2026	37.91	37.91	37.91	37.91	37.91	2.60%
Mar 30, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Mar 27, 2026	37.03	37.03	37.03	37.03	37.03	-1.20%
Mar 26, 2026	37.48	37.48	37.48	37.48	37.48	-1.76%
Mar 25, 2026	38.15	38.15	38.15	38.15	38.15	0.85%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Mar 23, 2026	37.97	37.97	37.97	37.97	37.97	1.47%
Mar 20, 2026	37.42	37.42	37.42	37.42	37.42	-1.94%
Mar 19, 2026	38.16	38.16	38.16	38.16	38.16	-0.16%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.24%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Mar 16, 2026	38.58	38.58	38.58	38.58	38.58	1.21%
Mar 13, 2026	38.12	38.12	38.12	38.12	38.12	-0.63%
Mar 12, 2026	38.36	38.36	38.36	38.36	38.36	-1.49%
Mar 11, 2026	38.94	38.94	38.94	38.94	38.94	-0.21%
Mar 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Mar 9, 2026	39.03	39.03	39.03	39.03	39.03	0.83%
Mar 6, 2026	38.71	38.71	38.71	38.71	38.71	-1.12%
Mar 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.09%
Mar 4, 2026	39.58	39.58	39.58	39.58	39.58	0.74%
Mar 3, 2026	39.29	39.29	39.29	39.29	39.29	-1.70%
Mar 2, 2026	39.97	39.97	39.97	39.97	39.97	-0.45%
Feb 27, 2026	40.15	40.15	40.15	40.15	40.15	-0.40%
Feb 26, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
Feb 25, 2026	40.40	40.40	40.40	40.40	40.40	0.67%
Feb 24, 2026	40.13	40.13	40.13	40.13	40.13	0.63%
Feb 23, 2026	39.88	39.88	39.88	39.88	39.88	-0.75%
Feb 20, 2026	40.18	40.18	40.18	40.18	40.18	0.70%
Feb 19, 2026	39.90	39.90	39.90	39.90	39.90	-0.23%
Feb 18, 2026	39.99	39.99	39.99	39.99	39.99	0.35%
Feb 17, 2026	39.85	39.85	39.85	39.85	39.85	0.05%
Feb 13, 2026	39.83	39.83	39.83	39.83	39.83	0.23%
Feb 12, 2026	39.74	39.74	39.74	39.74	39.74	-1.07%
Feb 11, 2026	40.17	40.17	40.17	40.17	40.17	0.20%
Feb 10, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
Feb 9, 2026	40.10	40.10	40.10	40.10	40.10	0.65%
Feb 6, 2026	39.84	39.84	39.84	39.84	39.84	1.94%
Feb 5, 2026	39.08	39.08	39.08	39.08	39.08	-1.04%
Feb 4, 2026	39.49	39.49	39.49	39.49	39.49	-0.18%
Feb 3, 2026	39.56	39.56	39.56	39.56	39.56	-0.28%
Feb 2, 2026	39.67	39.67	39.67	39.67	39.67	0.48%
Jan 30, 2026	39.48	39.48	39.48	39.48	39.48	-0.73%
Jan 29, 2026	39.77	39.77	39.77	39.77	39.77	0.13%
Jan 28, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Jan 27, 2026	39.81	39.81	39.81	39.81	39.81	0.66%
Jan 26, 2026	39.55	39.55	39.55	39.55	39.55	0.36%
Jan 23, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Jan 22, 2026	39.40	39.40	39.40	39.40	39.40	0.43%