JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.83	39.83	39.83	39.83	39.83	0.23%
Feb 12, 2026	39.74	39.74	39.74	39.74	39.74	-1.07%
Feb 11, 2026	40.17	40.17	40.17	40.17	40.17	0.20%
Feb 10, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
Feb 9, 2026	40.10	40.10	40.10	40.10	40.10	0.65%
Feb 6, 2026	39.84	39.84	39.84	39.84	39.84	1.94%
Feb 5, 2026	39.08	39.08	39.08	39.08	39.08	-1.04%
Feb 4, 2026	39.49	39.49	39.49	39.49	39.49	-0.18%
Feb 3, 2026	39.56	39.56	39.56	39.56	39.56	-0.28%
Feb 2, 2026	39.67	39.67	39.67	39.67	39.67	0.48%
Jan 30, 2026	39.48	39.48	39.48	39.48	39.48	-0.73%
Jan 29, 2026	39.77	39.77	39.77	39.77	39.77	0.13%
Jan 28, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Jan 27, 2026	39.81	39.81	39.81	39.81	39.81	0.66%
Jan 26, 2026	39.55	39.55	39.55	39.55	39.55	0.36%
Jan 23, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Jan 22, 2026	39.40	39.40	39.40	39.40	39.40	0.43%
Jan 21, 2026	39.23	39.23	39.23	39.23	39.23	1.08%
Jan 20, 2026	38.81	38.81	38.81	38.81	38.81	-1.52%
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-0.03%
Jan 15, 2026	39.42	39.42	39.42	39.42	39.42	0.31%
Jan 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
Jan 13, 2026	39.31	39.31	39.31	39.31	39.31	-0.20%
Jan 12, 2026	39.39	39.39	39.39	39.39	39.39	0.28%
Jan 9, 2026	39.28	39.28	39.28	39.28	39.28	0.61%
Jan 8, 2026	39.04	39.04	39.04	39.04	39.04	0.10%
Jan 7, 2026	39.00	39.00	39.00	39.00	39.00	-0.36%
Jan 6, 2026	39.14	39.14	39.14	39.14	39.14	0.57%
Jan 5, 2026	38.92	38.92	38.92	38.92	38.92	0.78%
Jan 2, 2026	38.62	38.62	38.62	38.62	38.62	0.70%
Dec 31, 2025	38.35	38.35	38.35	38.35	38.35	-2.84%
Dec 30, 2025	38.60	38.60	38.60	39.47	38.60	-0.08%
Dec 29, 2025	38.63	38.63	38.63	39.50	38.63	-0.28%
Dec 26, 2025	38.74	38.74	38.74	39.61	38.74	0.08%
Dec 24, 2025	38.71	38.71	38.71	39.58	38.71	0.25%
Dec 23, 2025	38.61	38.61	38.61	39.48	38.61	0.33%
Dec 22, 2025	38.48	38.48	38.48	39.35	38.48	0.56%
Dec 19, 2025	38.27	38.27	38.27	39.13	38.27	0.64%
Dec 18, 2025	38.02	38.02	38.02	38.88	38.02	0.65%
Dec 17, 2025	37.78	37.78	37.78	38.63	37.78	-0.77%
Dec 16, 2025	38.07	38.07	38.07	38.93	38.07	-0.38%
Dec 15, 2025	38.22	38.22	38.22	39.08	38.22	0.08%
Dec 12, 2025	38.19	38.19	38.19	39.05	38.19	-0.86%
Dec 11, 2025	38.52	38.52	38.52	39.39	38.52	0.33%
Dec 10, 2025	38.40	38.40	38.40	39.26	38.39	0.82%
Dec 9, 2025	38.08	38.08	38.08	38.94	38.08	-0.08%
Dec 8, 2025	38.11	38.11	38.11	38.97	38.11	-0.31%
Dec 5, 2025	38.23	38.23	38.23	39.09	38.23	0.10%
Dec 4, 2025	38.19	38.19	38.19	39.05	38.19	0.13%
Dec 3, 2025	38.14	38.14	38.14	39.00	38.14	0.41%