JPMorgan SmartRetirement Blend 2045 I (JMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.77
+0.04 (0.10%)
Oct 31, 2025, 4:00 PM EDT
JMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
| Oct 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Oct 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.72% |
| Oct 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28% |
| Oct 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.03% |
| Oct 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.90% |
| Oct 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.54% |
| Oct 23, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.52% |
| Oct 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.39% |
| Oct 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.21% |
| Oct 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.94% |
| Oct 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.24% |
| Oct 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.21% |
| Oct 15, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.50% |
| Oct 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
| Oct 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.36% |
| Oct 10, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -2.22% |
| Oct 9, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.47% |
| Oct 8, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.44% |
| Oct 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.47% |
| Oct 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% |
| Oct 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.29% |
| Oct 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.18% |
| Oct 1, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.45% |
| Sep 30, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.34% |
| Sep 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.29% |
| Sep 26, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.50% |
| Sep 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.58% |
| Sep 24, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.37% |
| Sep 23, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.31% |
| Sep 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.37% |
| Sep 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.03% |
| Sep 18, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.45% |
| Sep 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13% |
| Sep 16, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.03% |
| Sep 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.42% |
| Sep 12, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.21% |
| Sep 11, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.93% |
| Sep 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% |
| Sep 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Sep 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| Sep 5, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Sep 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
| Sep 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.35% |
| Sep 2, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.62% |
| Aug 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.51% |
| Aug 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.27% |
| Aug 27, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Aug 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.22% |
| Aug 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.64% |