JPMorgan SmartRetirement Blend 2045 I (JMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.85
-0.05 (-0.13%)
Sep 17, 2025, 4:00 PM EDT
JMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13% |
| Sep 16, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.03% |
| Sep 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.42% |
| Sep 12, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.21% |
| Sep 11, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.93% |
| Sep 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% |
| Sep 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Sep 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| Sep 5, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Sep 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
| Sep 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.35% |
| Sep 2, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.62% |
| Aug 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.51% |
| Aug 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.27% |
| Aug 27, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Aug 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.22% |
| Aug 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.64% |
| Aug 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.53% |
| Aug 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.33% |
| Aug 20, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.05% |
| Aug 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Aug 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.05% |
| Aug 15, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Aug 14, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.27% |
| Aug 13, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.60% |
| Aug 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.13% |
| Aug 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.25% |
| Aug 8, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.50% |
| Aug 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Aug 6, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.47% |
| Aug 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.19% |
| Aug 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.29% |
| Aug 1, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.94% |
| Jul 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Jul 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.36% |
| Jul 29, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.16% |
| Jul 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.44% |
| Jul 25, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
| Jul 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.27% |
| Jul 23, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.11% |
| Jul 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.28% |
| Jul 21, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.25% |
| Jul 18, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06% |
| Jul 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.45% |
| Jul 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.39% |
| Jul 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
| Jul 14, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.06% |
| Jul 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.50% |
| Jul 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.17% |
| Jul 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.61% |