JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	35.90	35.90	35.90	35.90	35.90	-0.50%
Jul 10, 2025	36.08	36.08	36.08	36.08	36.08	0.17%
Jul 9, 2025	36.02	36.02	36.02	36.02	36.02	0.61%
Jul 8, 2025	35.80	35.80	35.80	35.80	35.80	0.22%
Jul 7, 2025	35.72	35.72	35.72	35.72	35.72	-0.94%
Jul 3, 2025	36.06	36.06	36.06	36.06	36.06	0.47%
Jul 2, 2025	35.89	35.89	35.89	35.89	35.89	0.42%
Jul 1, 2025	35.74	35.74	35.74	35.74	35.74	0.03%
Jun 30, 2025	35.73	35.73	35.73	35.73	35.73	0.34%
Jun 27, 2025	35.61	35.61	35.61	35.61	35.61	0.42%
Jun 26, 2025	35.46	35.46	35.46	35.46	35.46	0.94%
Jun 25, 2025	35.13	35.13	35.13	35.13	35.13	-0.34%
Jun 24, 2025	35.25	35.25	35.25	35.25	35.25	1.21%
Jun 23, 2025	34.83	34.83	34.83	34.83	34.83	0.78%
Jun 20, 2025	34.56	34.56	34.56	34.56	34.56	-0.40%
Jun 18, 2025	34.70	34.70	34.70	34.70	34.70	0.12%
Jun 17, 2025	34.66	34.66	34.66	34.66	34.66	-0.83%
Jun 16, 2025	34.95	34.95	34.95	34.95	34.95	0.75%
Jun 13, 2025	34.69	34.69	34.69	34.69	34.69	-1.11%
Jun 12, 2025	35.08	35.08	35.08	35.08	35.08	0.37%
Jun 11, 2025	34.95	34.95	34.95	34.95	34.95	-0.14%
Jun 10, 2025	35.00	35.00	35.00	35.00	35.00	0.37%
Jun 9, 2025	34.87	34.87	34.87	34.87	34.87	0.20%
Jun 6, 2025	34.80	34.80	34.80	34.80	34.80	0.64%
Jun 5, 2025	34.58	34.58	34.58	34.58	34.58	-0.29%
Jun 4, 2025	34.68	34.68	34.68	34.68	34.68	0.26%
Jun 3, 2025	34.59	34.59	34.59	34.59	34.59	0.26%
Jun 2, 2025	34.50	34.50	34.50	34.50	34.50	0.50%
May 30, 2025	34.33	34.33	34.33	34.33	34.33	-0.06%
May 29, 2025	34.35	34.35	34.35	34.35	34.35	0.35%
May 28, 2025	34.23	34.23	34.23	34.23	34.23	-0.64%
May 27, 2025	34.45	34.45	34.45	34.45	34.45	1.53%
May 23, 2025	33.93	33.93	33.93	33.93	33.93	-0.24%
May 22, 2025	34.01	34.01	34.01	34.01	34.01	-0.03%
May 21, 2025	34.02	34.02	34.02	34.02	34.02	-1.28%
May 20, 2025	34.46	34.46	34.46	34.46	34.46	-0.14%
May 19, 2025	34.51	34.51	34.51	34.51	34.51	0.26%
May 16, 2025	34.42	34.42	34.42	34.42	34.42	0.50%
May 15, 2025	34.25	34.25	34.25	34.25	34.25	0.50%
May 14, 2025	34.08	34.08	34.08	34.08	34.08	-0.06%
May 13, 2025	34.10	34.10	34.10	34.10	34.10	0.41%
May 12, 2025	33.96	33.96	33.96	33.96	33.96	2.10%
May 9, 2025	33.26	33.26	33.26	33.26	33.26	0.18%
May 8, 2025	33.20	33.20	33.20	33.20	33.20	0.24%
May 7, 2025	33.12	33.12	33.12	33.12	33.12	0.12%
May 6, 2025	33.08	33.08	33.08	33.08	33.08	-0.48%
May 5, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
May 2, 2025	33.33	33.33	33.33	33.33	33.33	1.49%
May 1, 2025	32.84	32.84	32.84	32.84	32.84	0.21%
Apr 30, 2025	32.77	32.77	32.77	32.77	32.77	0.03%