JPMorgan SmartRetirement Blend 2045 Fund Class I (JMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.00
+0.16 (0.41%)
At close: Dec 3, 2025
JMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.31% |
| Dec 5, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.10% |
| Dec 4, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.13% |
| Dec 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.41% |
| Dec 2, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.23% |
| Dec 1, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.51% |
| Nov 28, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.36% |
| Nov 26, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.78% |
| Nov 25, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.92% |
| Nov 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.98% |
| Nov 21, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.04% |
| Nov 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.27% |
| Nov 19, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.05% |
| Nov 18, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.63% |
| Nov 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.96% |
| Nov 14, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.43% |
| Nov 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.18% |
| Nov 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.28% |
| Nov 10, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.15% |
| Nov 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.23% |
| Nov 6, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.73% |
| Nov 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.49% |
| Nov 4, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.03% |
| Nov 3, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
| Oct 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Oct 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.72% |
| Oct 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28% |
| Oct 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.03% |
| Oct 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.90% |
| Oct 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.54% |
| Oct 23, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.52% |
| Oct 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.39% |
| Oct 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.21% |
| Oct 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.94% |
| Oct 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.24% |
| Oct 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.21% |
| Oct 15, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.50% |
| Oct 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
| Oct 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.36% |
| Oct 10, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -2.22% |
| Oct 9, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.47% |
| Oct 8, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.44% |
| Oct 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.47% |
| Oct 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% |
| Oct 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.29% |
| Oct 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.18% |
| Oct 1, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.45% |
| Sep 30, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.34% |
| Sep 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.29% |
| Sep 26, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.50% |