JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	42.07	42.07	42.07	42.07	42.07	0.31%
May 13, 2026	41.94	41.94	41.94	41.94	41.94	0.55%
May 12, 2026	41.71	41.71	41.71	41.71	41.71	-0.55%
May 11, 2026	41.94	41.94	41.94	41.94	41.94	0.05%
May 8, 2026	41.92	41.92	41.92	41.92	41.92	0.84%
May 7, 2026	41.57	41.57	41.57	41.57	41.57	-0.86%
May 6, 2026	41.93	41.93	41.93	41.93	41.93	1.75%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	0.98%
May 4, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
May 1, 2026	41.03	41.03	41.03	41.03	41.03	0.12%
Apr 30, 2026	40.98	40.98	40.98	40.98	40.98	1.29%
Apr 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Apr 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.51%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-
Apr 24, 2026	40.80	40.80	40.80	40.80	40.80	0.69%
Apr 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.52%
Apr 22, 2026	40.73	40.73	40.73	40.73	40.73	0.69%
Apr 21, 2026	40.45	40.45	40.45	40.45	40.45	-0.98%
Apr 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.22%
Apr 17, 2026	40.94	40.94	40.94	40.94	40.94	1.21%
Apr 16, 2026	40.45	40.45	40.45	40.45	40.45	0.15%
Apr 15, 2026	40.39	40.39	40.39	40.39	40.39	0.27%
Apr 14, 2026	40.28	40.28	40.28	40.28	40.28	0.98%
Apr 13, 2026	39.89	39.89	39.89	39.89	39.89	0.78%
Apr 10, 2026	39.58	39.58	39.58	39.58	39.58	-
Apr 9, 2026	39.58	39.58	39.58	39.58	39.58	0.28%
Apr 8, 2026	39.47	39.47	39.47	39.47	39.47	2.84%
Apr 7, 2026	38.38	38.38	38.38	38.38	38.38	0.03%
Apr 6, 2026	38.37	38.37	38.37	38.37	38.37	0.39%
Apr 2, 2026	38.22	38.22	38.22	38.22	38.22	-0.05%
Apr 1, 2026	38.24	38.24	38.24	38.24	38.24	0.87%
Mar 31, 2026	37.91	37.91	37.91	37.91	37.91	2.60%
Mar 30, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Mar 27, 2026	37.03	37.03	37.03	37.03	37.03	-1.20%
Mar 26, 2026	37.48	37.48	37.48	37.48	37.48	-1.76%
Mar 25, 2026	38.15	38.15	38.15	38.15	38.15	0.85%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Mar 23, 2026	37.97	37.97	37.97	37.97	37.97	1.47%
Mar 20, 2026	37.42	37.42	37.42	37.42	37.42	-1.94%
Mar 19, 2026	38.16	38.16	38.16	38.16	38.16	-0.16%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.24%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.31%
Mar 16, 2026	38.58	38.58	38.58	38.58	38.58	1.21%
Mar 13, 2026	38.12	38.12	38.12	38.12	38.12	-0.63%
Mar 12, 2026	38.36	38.36	38.36	38.36	38.36	-1.49%
Mar 11, 2026	38.94	38.94	38.94	38.94	38.94	-0.21%
Mar 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Mar 9, 2026	39.03	39.03	39.03	39.03	39.03	0.83%
Mar 6, 2026	38.71	38.71	38.71	38.71	38.71	-1.12%
Mar 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.09%