JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.41	43.41	43.41	43.41	43.41	-0.07%
Aug 25, 2026	43.44	43.44	43.44	43.44	43.44	0.49%
Aug 24, 2026	43.23	43.23	43.23	43.23	43.23	-0.32%
Aug 21, 2026	43.37	43.37	43.37	43.37	43.37	0.46%
Aug 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.53%
Aug 19, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Aug 18, 2026	43.23	43.23	43.23	43.23	43.23	-0.89%
Aug 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.09%
Aug 13, 2026	43.76	43.76	43.76	43.76	43.76	0.46%
Aug 12, 2026	43.56	43.56	43.56	43.56	43.56	0.37%
Aug 11, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Aug 10, 2026	43.45	43.45	43.45	43.45	43.45	-0.25%
Aug 7, 2026	43.56	43.56	43.56	43.56	43.56	0.72%
Aug 6, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Aug 5, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%
Aug 4, 2026	43.42	43.42	43.42	43.42	43.42	1.47%
Aug 3, 2026	42.79	42.79	42.79	42.79	42.79	0.97%
Jul 31, 2026	42.38	42.38	42.38	42.38	42.38	0.19%
Jul 30, 2026	42.30	42.30	42.30	42.30	42.30	1.73%
Jul 29, 2026	41.58	41.58	41.58	41.58	41.58	-1.12%
Jul 28, 2026	42.05	42.05	42.05	42.05	42.05	-0.02%
Jul 27, 2026	42.06	42.06	42.06	42.06	42.06	0.17%
Jul 24, 2026	41.99	41.99	41.99	41.99	41.99	0.10%
Jul 23, 2026	41.95	41.95	41.95	41.95	41.95	-1.01%
Jul 22, 2026	42.38	42.38	42.38	42.38	42.38	-0.12%
Jul 21, 2026	42.43	42.43	42.43	42.43	42.43	1.02%
Jul 20, 2026	42.00	42.00	42.00	42.00	42.00	-0.36%
Jul 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.71%
Jul 16, 2026	42.45	42.45	42.45	42.45	42.45	-0.49%
Jul 15, 2026	42.66	42.66	42.66	42.66	42.66	0.35%
Jul 14, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Jul 13, 2026	42.28	42.28	42.28	42.28	42.28	-0.98%
Jul 10, 2026	42.70	42.70	42.70	42.70	42.70	0.31%
Jul 9, 2026	42.57	42.57	42.57	42.57	42.57	0.66%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.42%
Jul 7, 2026	42.47	42.47	42.47	42.47	42.47	-0.84%
Jul 6, 2026	42.83	42.83	42.83	42.83	42.83	0.85%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	0.17%
Jul 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.52%
Jun 30, 2026	42.62	42.62	42.62	42.62	42.62	0.50%
Jun 29, 2026	42.41	42.41	42.41	42.41	42.41	0.83%
Jun 26, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Jun 25, 2026	42.14	42.14	42.14	42.14	42.14	0.38%
Jun 24, 2026	41.98	41.98	41.98	41.98	41.98	0.05%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-1.53%
Jun 22, 2026	42.61	42.61	42.61	42.61	42.61	-0.14%
Jun 18, 2026	42.67	42.67	42.67	42.67	42.67	1.07%
Jun 17, 2026	42.22	42.22	42.22	42.22	42.22	-0.89%
Jun 16, 2026	42.60	42.60	42.60	42.60	42.60	-0.37%