JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.26%
Nov 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.61%
Nov 11, 2026	42.55	42.55	42.55	42.55	42.55	0.90%
Nov 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.50%
Nov 9, 2026	42.38	42.38	42.38	42.38	42.38	2.24%
Nov 6, 2026	41.45	41.45	41.45	41.45	41.45	0.14%
Nov 5, 2026	41.39	41.39	41.39	41.39	41.39	-3.38%
Nov 4, 2026	42.84	42.84	42.84	42.84	42.84	1.56%
Nov 3, 2026	42.18	42.18	42.18	42.18	42.18	0.02%
Nov 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.09%
Oct 30, 2026	42.21	42.21	42.21	42.21	42.21	-1.33%
Oct 29, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
Oct 28, 2026	42.74	42.74	42.74	42.74	42.74	0.23%
Oct 27, 2026	42.64	42.64	42.64	42.64	42.64	0.57%
Oct 26, 2026	42.40	42.40	42.40	42.40	42.40	0.45%
Oct 23, 2026	42.21	42.21	42.21	42.21	42.21	-0.40%
Oct 22, 2026	42.38	42.38	42.38	42.38	42.38	-0.89%
Oct 21, 2026	42.76	42.76	42.76	42.76	42.76	0.42%
Oct 20, 2026	42.58	42.58	42.58	42.58	42.58	0.52%
Oct 19, 2026	42.36	42.36	42.36	42.36	42.36	0.02%
Oct 16, 2026	42.35	42.35	42.35	42.35	42.35	-0.75%
Oct 15, 2026	42.67	42.67	42.67	42.67	42.67	0.52%
Oct 14, 2026	42.45	42.45	42.45	42.45	42.45	-0.96%
Oct 13, 2026	42.86	42.86	42.86	42.86	42.86	0.02%
Oct 12, 2026	42.85	42.85	42.85	42.85	42.85	-0.19%
Oct 9, 2026	42.93	42.93	42.93	42.93	42.93	0.56%
Oct 8, 2026	42.69	42.69	42.69	42.69	42.69	-0.42%
Oct 7, 2026	42.87	42.87	42.87	42.87	42.87	-0.58%
Oct 6, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Oct 5, 2026	42.99	42.99	42.99	42.99	42.99	0.47%
Oct 2, 2026	42.79	42.79	42.79	42.79	42.79	0.73%
Oct 1, 2026	42.48	42.48	42.48	42.48	42.48	-0.02%
Sep 30, 2026	42.49	42.49	42.49	42.49	42.49	-0.38%
Sep 29, 2026	42.65	42.65	42.65	42.65	42.65	-0.19%
Sep 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.70%
Sep 25, 2026	43.03	43.03	43.03	43.03	43.03	0.56%
Sep 24, 2026	42.79	42.79	42.79	42.79	42.79	-0.21%
Sep 23, 2026	42.88	42.88	42.88	42.88	42.88	-1.08%
Sep 22, 2026	43.35	43.35	43.35	43.35	43.35	0.14%
Sep 21, 2026	43.29	43.29	43.29	43.29	43.29	1.24%
Sep 18, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Sep 17, 2026	42.87	42.87	42.87	42.87	42.87	1.04%
Sep 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.35%
Sep 15, 2026	42.58	42.58	42.58	42.58	42.58	-0.42%
Sep 14, 2026	42.76	42.76	42.76	42.76	42.76	-0.63%
Sep 11, 2026	43.03	43.03	43.03	43.03	43.03	0.77%
Sep 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.77%
Sep 9, 2026	43.03	43.03	43.03	43.03	43.03	-0.67%
Sep 8, 2026	43.32	43.32	43.32	43.32	43.32	-0.39%
Sep 4, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%