JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.45	42.45	42.45	42.45	42.45	-0.96%
Oct 13, 2026	42.86	42.86	42.86	42.86	42.86	0.02%
Oct 12, 2026	42.85	42.85	42.85	42.85	42.85	-0.19%
Oct 9, 2026	42.93	42.93	42.93	42.93	42.93	0.56%
Oct 8, 2026	42.69	42.69	42.69	42.69	42.69	-0.42%
Oct 7, 2026	42.87	42.87	42.87	42.87	42.87	-0.58%
Oct 6, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Oct 5, 2026	42.99	42.99	42.99	42.99	42.99	0.47%
Oct 2, 2026	42.79	42.79	42.79	42.79	42.79	0.73%
Oct 1, 2026	42.48	42.48	42.48	42.48	42.48	-0.02%
Sep 30, 2026	42.49	42.49	42.49	42.49	42.49	-0.38%
Sep 29, 2026	42.65	42.65	42.65	42.65	42.65	-0.19%
Sep 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.70%
Sep 25, 2026	43.03	43.03	43.03	43.03	43.03	0.56%
Sep 24, 2026	42.79	42.79	42.79	42.79	42.79	-0.21%
Sep 23, 2026	42.88	42.88	42.88	42.88	42.88	-1.08%
Sep 22, 2026	43.35	43.35	43.35	43.35	43.35	0.14%
Sep 21, 2026	43.29	43.29	43.29	43.29	43.29	1.24%
Sep 18, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Sep 17, 2026	42.87	42.87	42.87	42.87	42.87	1.04%
Sep 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.35%
Sep 15, 2026	42.58	42.58	42.58	42.58	42.58	-0.42%
Sep 14, 2026	42.76	42.76	42.76	42.76	42.76	-0.63%
Sep 11, 2026	43.03	43.03	43.03	43.03	43.03	0.77%
Sep 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.77%
Sep 9, 2026	43.03	43.03	43.03	43.03	43.03	-0.67%
Sep 8, 2026	43.32	43.32	43.32	43.32	43.32	-0.39%
Sep 4, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%
Sep 3, 2026	43.52	43.52	43.52	43.52	43.52	0.86%
Sep 2, 2026	43.15	43.15	43.15	43.15	43.15	0.47%
Sep 1, 2026	42.95	42.95	42.95	42.95	42.95	-0.69%
Aug 31, 2026	43.25	43.25	43.25	43.25	43.25	-0.28%
Aug 28, 2026	43.37	43.37	43.37	43.37	43.37	-0.39%
Aug 27, 2026	43.54	43.54	43.54	43.54	43.54	0.30%
Aug 26, 2026	43.41	43.41	43.41	43.41	43.41	-0.07%
Aug 25, 2026	43.44	43.44	43.44	43.44	43.44	0.49%
Aug 24, 2026	43.23	43.23	43.23	43.23	43.23	-0.32%
Aug 21, 2026	43.37	43.37	43.37	43.37	43.37	0.46%
Aug 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.53%
Aug 19, 2026	43.40	43.40	43.40	43.40	43.40	0.39%
Aug 18, 2026	43.23	43.23	43.23	43.23	43.23	-0.89%
Aug 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.09%
Aug 13, 2026	43.76	43.76	43.76	43.76	43.76	0.46%
Aug 12, 2026	43.56	43.56	43.56	43.56	43.56	0.37%
Aug 11, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Aug 10, 2026	43.45	43.45	43.45	43.45	43.45	-0.25%
Aug 7, 2026	43.56	43.56	43.56	43.56	43.56	0.72%
Aug 6, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Aug 5, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%