JMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.47	42.47	42.47	42.47	42.47	-0.84%
Jul 6, 2026	42.83	42.83	42.83	42.83	42.83	0.85%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	0.17%
Jul 1, 2026	42.40	42.40	42.40	42.40	42.40	-0.52%
Jun 30, 2026	42.62	42.62	42.62	42.62	42.62	0.50%
Jun 29, 2026	42.41	42.41	42.41	42.41	42.41	0.83%
Jun 26, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Jun 25, 2026	42.14	42.14	42.14	42.14	42.14	0.38%
Jun 24, 2026	41.98	41.98	41.98	41.98	41.98	0.05%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-1.53%
Jun 22, 2026	42.61	42.61	42.61	42.61	42.61	-0.14%
Jun 18, 2026	42.67	42.67	42.67	42.67	42.67	1.07%
Jun 17, 2026	42.22	42.22	42.22	42.22	42.22	-0.89%
Jun 16, 2026	42.60	42.60	42.60	42.60	42.60	-0.37%
Jun 15, 2026	42.76	42.76	42.76	42.76	42.76	1.18%
Jun 12, 2026	42.26	42.26	42.26	42.26	42.26	0.43%
Jun 11, 2026	42.08	42.08	42.08	42.08	42.08	2.14%
Jun 10, 2026	41.20	41.20	41.20	41.20	41.20	-1.29%
Jun 9, 2026	41.74	41.74	41.74	41.74	41.74	0.05%
Jun 8, 2026	41.72	41.72	41.72	41.72	41.72	0.38%
Jun 5, 2026	41.56	41.56	41.56	41.56	41.56	-2.56%
Jun 4, 2026	42.65	42.65	42.65	42.65	42.65	0.35%
Jun 3, 2026	42.50	42.50	42.50	42.50	42.50	-0.63%
Jun 2, 2026	42.77	42.77	42.77	42.77	42.77	0.38%
Jun 1, 2026	42.61	42.61	42.61	42.61	42.61	0.14%
May 29, 2026	42.55	42.55	42.55	42.55	42.55	0.09%
May 28, 2026	42.51	42.51	42.51	42.51	42.51	0.33%
May 27, 2026	42.37	42.37	42.37	42.37	42.37	-0.05%
May 26, 2026	42.39	42.39	42.39	42.39	42.39	1.00%
May 22, 2026	41.97	41.97	41.97	41.97	41.97	0.14%
May 21, 2026	41.91	41.91	41.91	41.91	41.91	0.36%
May 20, 2026	41.76	41.76	41.76	41.76	41.76	1.31%
May 19, 2026	41.22	41.22	41.22	41.22	41.22	-0.67%
May 18, 2026	41.50	41.50	41.50	41.50	41.50	0.17%
May 15, 2026	41.43	41.43	41.43	41.43	41.43	-1.52%
May 14, 2026	42.07	42.07	42.07	42.07	42.07	0.31%
May 13, 2026	41.94	41.94	41.94	41.94	41.94	0.55%
May 12, 2026	41.71	41.71	41.71	41.71	41.71	-0.55%
May 11, 2026	41.94	41.94	41.94	41.94	41.94	0.05%
May 8, 2026	41.92	41.92	41.92	41.92	41.92	0.84%
May 7, 2026	41.57	41.57	41.57	41.57	41.57	-0.86%
May 6, 2026	41.93	41.93	41.93	41.93	41.93	1.75%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	0.98%
May 4, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
May 1, 2026	41.03	41.03	41.03	41.03	41.03	0.12%
Apr 30, 2026	40.98	40.98	40.98	40.98	40.98	1.29%
Apr 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Apr 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.51%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-
Apr 24, 2026	40.80	40.80	40.80	40.80	40.80	0.69%