JPMorgan US Equity L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.42 (1.56%)
Aug 22, 2025, 4:00 PM EDT
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - | - |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Aug 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Aug 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Aug 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.37% |
| Aug 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Aug 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Aug 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.15% |
| Aug 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Aug 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Aug 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Aug 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Aug 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.43% |
| Aug 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.78% |
| Jul 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jul 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Jul 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Jul 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Jul 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.55% |
| Jul 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
| Jul 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Jul 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Jul 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Jul 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Jul 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Jul 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jul 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jul 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Jul 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Jul 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Jul 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jul 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.83% |
| Jul 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
| Jul 2, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jul 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Jun 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Jun 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jun 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jun 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.18% |
| Jun 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Jun 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Jun 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jun 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Jun 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| Jun 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Jun 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |