JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.44 (-1.75%)
Mar 27, 2026, 8:10 AM EST
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.75% |
| Mar 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Mar 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Mar 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.25% |
| Mar 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Mar 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.52% |
| Mar 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Mar 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.15% |
| Mar 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Mar 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.77% |
| Mar 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Mar 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.49% |
| Mar 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Mar 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Mar 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Feb 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.86% |
| Feb 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Feb 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Feb 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.05% |
| Feb 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Feb 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Feb 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Feb 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.30% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Feb 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
| Feb 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.82% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.49% |
| Feb 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Feb 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Feb 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Jan 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
| Jan 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Jan 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.22% |
| Jan 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.40% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% |
| Jan 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Jan 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.02% |
| Jan 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.28% |
| Jan 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Jan 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |