JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.79
+0.20 (0.79%)
Jun 27, 2025, 8:09 AM EDT
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jun 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jun 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.18% |
| Jun 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Jun 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Jun 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jun 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Jun 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| Jun 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Jun 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Jun 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Jun 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jun 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
| Jun 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| Jun 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Jun 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Jun 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| May 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| May 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| May 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| May 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.14% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| May 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| May 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.73% |
| May 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| May 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| May 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| May 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| May 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| May 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| May 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 3.40% |
| May 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| May 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| May 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| May 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| May 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| May 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.57% |
| May 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.34% |
| Apr 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Apr 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Apr 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Apr 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.14% |
| Apr 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Apr 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.37% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.49% |
| Apr 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Apr 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.20% |