JPMorgan US Equity L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.02
+0.45 (1.63%)
Oct 13, 2025, 4:00 PM EDT
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | - | - |
| Oct 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.65% |
| Oct 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
| Oct 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Oct 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
| Oct 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Oct 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Oct 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.07% |
| Oct 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Sep 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Sep 29, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Sep 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |
| Sep 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.43% |
| Sep 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18% |
| Sep 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.84% |
| Sep 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Sep 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.46% |
| Sep 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Sep 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Sep 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.04% |
| Sep 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.57% |
| Sep 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
| Sep 11, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.76% |
| Sep 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.58% |
| Sep 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Sep 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.40% |
| Sep 5, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.40% |
| Sep 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.92% |
| Sep 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Sep 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
| Aug 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.69% |
| Aug 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.33% |
| Aug 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Aug 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Aug 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Aug 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.56% |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Aug 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Aug 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Aug 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.37% |
| Aug 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Aug 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Aug 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.15% |
| Aug 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Aug 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Aug 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Aug 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Aug 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Aug 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.43% |