Skip to main content
logo
JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.28 (-1.06%)
At close: Mar 3, 2026

JMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202626.2026.2026.2026.2026.20-1.06%
Mar 2, 202626.4826.4826.4826.4826.480.11%
Feb 27, 202626.4526.4526.4526.4526.45-0.86%
Feb 26, 202626.6826.6826.6826.6826.68-0.56%
Feb 25, 202626.8326.8326.8326.8326.830.56%
Feb 24, 202626.6826.6826.6826.6826.680.76%
Feb 23, 202626.4826.4826.4826.4826.48-1.05%
Feb 20, 202626.7626.7626.7626.7626.760.56%
Feb 19, 202626.6126.6126.6126.6126.61-0.26%
Feb 18, 202626.6826.6826.6826.6826.680.49%
Feb 17, 202626.5526.5526.5526.5526.55-
Feb 13, 202626.5526.5526.5526.5526.55-0.15%
Feb 12, 202626.5926.5926.5926.5926.59-1.30%
Feb 11, 202626.9426.9426.9426.9426.94-0.11%
Feb 10, 202626.9726.9726.9726.9726.97-0.19%
Feb 9, 202627.0227.0227.0227.0227.020.45%
Feb 6, 202626.9026.9026.9026.9026.901.82%
Feb 5, 202626.4226.4226.4226.4226.42-1.49%
Feb 4, 202626.8226.8226.8226.8226.82-0.41%
Feb 3, 202626.9326.9326.9326.9326.93-0.85%
Feb 2, 202627.1627.1627.1627.1627.160.18%
Jan 30, 202627.1127.1127.1127.1127.11-0.33%
Jan 29, 202627.2027.2027.2027.2027.20-0.18%
Jan 28, 202627.2527.2527.2527.2527.25-0.22%
Jan 27, 202627.3127.3127.3127.3127.310.40%
Jan 26, 202627.2027.2027.2027.2027.200.74%
Jan 23, 202627.0027.0027.0027.0027.000.04%
Jan 22, 202626.9926.9926.9926.9926.990.75%
Jan 21, 202626.7926.7926.7926.7926.791.02%
Jan 20, 202626.5226.5226.5226.5226.52-2.28%
Jan 16, 202627.1427.1427.1427.1427.140.04%
Jan 15, 202627.1327.1327.1327.1327.130.26%
Jan 14, 202627.0627.0627.0627.0627.06-0.84%
Jan 13, 202627.2927.2927.2927.2927.29-0.33%
Jan 12, 202627.3827.3827.3827.3827.38-0.15%
Jan 9, 202627.4227.4227.4227.4227.420.70%
Jan 8, 202627.2327.2327.2327.2327.230.07%
Jan 7, 202627.2127.2127.2127.2127.21-0.44%
Jan 6, 202627.3327.3327.3327.3327.330.74%
Jan 5, 202627.1327.1327.1327.1327.130.41%
Jan 2, 202627.0227.0227.0227.0227.020.19%
Dec 31, 202526.9726.9726.9726.9726.97-0.74%
Dec 30, 202527.1727.1727.1727.1727.17-0.11%
Dec 29, 202527.2027.2027.2027.2027.20-0.40%
Dec 26, 202527.3127.3127.3127.3127.31-
Dec 24, 202527.3127.3127.3127.3127.310.29%
Dec 23, 202527.2327.2327.2327.2327.230.44%
Dec 22, 202527.1127.1127.1127.1127.110.67%
Dec 19, 202526.9326.9326.9326.9326.930.86%
Dec 18, 202526.7026.7026.7026.7026.700.56%