JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.41
+0.37 (1.68%)
Apr 24, 2025, 8:09 AM EDT
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - | - |
| Apr 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Apr 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.37% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.49% |
| Apr 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Apr 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.20% |
| Apr 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Apr 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Apr 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.80% |
| Apr 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.39% |
| Apr 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 9.63% |
| Apr 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% |
| Apr 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Apr 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -5.72% |
| Apr 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -5.09% |
| Apr 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Apr 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Mar 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Mar 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.10% |
| Mar 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Mar 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.32% |
| Mar 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| Mar 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.80% |
| Mar 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Mar 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Mar 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Mar 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| Mar 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Mar 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.24% |
| Mar 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.40% |
| Mar 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Mar 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.51% |
| Mar 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.81% |
| Mar 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Mar 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.79% |
| Mar 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |
| Mar 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.35% |
| Mar 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.84% |
| Feb 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.54% |
| Feb 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.68% |
| Feb 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Feb 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.86% |
| Feb 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Feb 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Feb 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Feb 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Feb 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Feb 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |