Skip to main content
logo
JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.05 (0.18%)
Feb 3, 2026, 8:10 AM EST

JMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202627.1627.1627.1627.16--
Feb 2, 202627.1627.1627.1627.1627.160.18%
Jan 30, 202627.1127.1127.1127.1127.11-0.33%
Jan 29, 202627.2027.2027.2027.2027.20-0.18%
Jan 28, 202627.2527.2527.2527.2527.25-0.22%
Jan 27, 202627.3127.3127.3127.3127.310.40%
Jan 26, 202627.2027.2027.2027.2027.200.74%
Jan 23, 202627.0027.0027.0027.0027.000.04%
Jan 22, 202626.9926.9926.9926.9926.990.75%
Jan 21, 202626.7926.7926.7926.7926.791.02%
Jan 20, 202626.5226.5226.5226.5226.52-2.28%
Jan 16, 202627.1427.1427.1427.1427.140.04%
Jan 15, 202627.1327.1327.1327.1327.130.26%
Jan 14, 202627.0627.0627.0627.0627.06-0.84%
Jan 13, 202627.2927.2927.2927.2927.29-0.33%
Jan 12, 202627.3827.3827.3827.3827.38-0.15%
Jan 9, 202627.4227.4227.4227.4227.420.70%
Jan 8, 202627.2327.2327.2327.2327.230.07%
Jan 7, 202627.2127.2127.2127.2127.21-0.44%
Jan 6, 202627.3327.3327.3327.3327.330.74%
Jan 5, 202627.1327.1327.1327.1327.130.41%
Jan 2, 202627.0227.0227.0227.0227.020.19%
Dec 31, 202526.9726.9726.9726.9726.97-0.74%
Dec 30, 202527.1727.1727.1727.1727.17-0.11%
Dec 29, 202527.2027.2027.2027.2027.20-0.40%
Dec 26, 202527.3127.3127.3127.3127.31-
Dec 24, 202527.3127.3127.3127.3127.310.29%
Dec 23, 202527.2327.2327.2327.2327.230.44%
Dec 22, 202527.1127.1127.1127.1127.110.67%
Dec 19, 202526.9326.9326.9326.9326.930.86%
Dec 18, 202526.7026.7026.7026.7026.700.56%
Dec 17, 202526.5026.5026.5026.5526.50-1.26%
Dec 16, 202526.8426.8426.8426.8926.84-0.11%
Dec 15, 202526.8726.8726.8726.9226.87-0.30%
Dec 12, 202526.9526.9526.9527.0026.95-1.03%
Dec 11, 202527.2327.2327.2327.2827.23-4.85%
Dec 10, 202527.1927.1927.1928.6727.190.49%
Dec 9, 202527.0627.0627.0628.5327.06-0.04%
Dec 8, 202527.0727.0727.0728.5427.07-0.35%
Dec 5, 202527.1727.1727.1728.6427.170.03%
Dec 4, 202527.1627.1627.1628.6327.160.17%
Dec 3, 202527.1127.1127.1128.5827.110.49%
Dec 2, 202526.9826.9826.9828.4426.980.25%
Dec 1, 202526.9126.9126.9128.3726.91-0.53%
Nov 28, 202527.0527.0527.0528.5227.050.39%
Nov 26, 202526.9526.9526.9528.4126.950.50%
Nov 25, 202526.8226.8226.8228.2726.811.04%
Nov 24, 202526.5426.5426.5427.9826.541.27%
Nov 21, 202526.2126.2126.2127.6326.210.95%
Nov 20, 202525.9625.9625.9627.3725.96-1.26%