Skip to main content
JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
+0.17 (0.63%)
Nov 22, 2024, 8:06 AM EST

JMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202427.0327.0327.0327.0327.030.63%
Nov 20, 202426.8626.8626.8626.8626.860.19%
Nov 19, 202426.8126.8126.8126.8126.810.22%
Nov 18, 202426.7526.7526.7526.7526.750.19%
Nov 15, 202426.7026.7026.7026.7026.70-1.44%
Nov 14, 202427.0927.0927.0927.0927.09-0.59%
Nov 13, 202427.2527.2527.2527.2527.25-0.18%
Nov 12, 202427.3027.3027.3027.3027.30-0.07%
Nov 11, 202427.3227.3227.3227.3227.32-0.11%
Nov 8, 202427.3527.3527.3527.3527.350.40%
Nov 7, 202427.2427.2427.2427.2427.240.63%
Nov 6, 202427.0727.0727.0727.0727.073.20%
Nov 5, 202426.2326.2326.2326.2326.231.12%
Nov 4, 202425.9425.9425.9425.9425.94-0.35%
Nov 1, 202426.0326.0326.0326.0326.030.54%
Oct 31, 202425.8925.8925.8925.8925.89-2.19%
Oct 30, 202426.4726.4726.4726.4726.47-0.15%
Oct 29, 202426.5126.5126.5126.5126.510.08%
Oct 28, 202426.4926.4926.4926.4926.490.34%
Oct 25, 202426.4026.4026.4026.4026.400.04%
Oct 24, 202426.3926.3926.3926.3926.39-
Oct 23, 202426.3926.3926.3926.3926.39-0.94%
Oct 22, 202426.6426.6426.6426.6426.640.04%
Oct 21, 202426.6326.6326.6326.6326.63-0.08%
Oct 18, 202426.6526.6526.6526.6526.650.34%
Oct 17, 202426.5626.5626.5626.5626.560.08%
Oct 16, 202426.5426.5426.5426.5426.540.64%
Oct 15, 202426.3726.3726.3726.3726.37-0.86%
Oct 14, 202426.6026.6026.6026.6026.600.99%
Oct 11, 202426.3426.3426.3426.3426.340.73%
Oct 10, 202426.1526.1526.1526.1526.15-0.04%
Oct 9, 202426.1626.1626.1626.1626.160.69%
Oct 8, 202425.9825.9825.9825.9825.980.93%
Oct 7, 202425.7425.7425.7425.7425.74-0.89%
Oct 4, 202425.9725.9725.9725.9725.970.89%
Oct 3, 202425.7425.7425.7425.7425.74-0.16%
Oct 2, 202425.7825.7825.7825.7825.780.04%
Oct 1, 202425.7725.7725.7725.7725.77-0.92%
Sep 30, 202426.0126.0126.0126.0126.010.42%
Sep 27, 202425.9025.9025.9025.9025.90-0.04%
Sep 26, 202425.9125.9125.9125.9125.910.39%
Sep 25, 202425.8125.8125.8125.8125.77-0.08%
Sep 24, 202425.8325.8325.8325.8325.79-
Sep 23, 202425.8325.8325.8325.8325.79-
Sep 20, 202425.8325.8325.8325.8325.79-0.31%
Sep 19, 202425.9125.9125.9125.9125.872.05%
Sep 18, 202425.3925.3925.3925.3925.35-0.35%
Sep 17, 202425.4825.4825.4825.4825.440.16%
Sep 16, 202425.4425.4425.4425.4425.400.12%
Sep 13, 202425.4125.4125.4125.4125.370.67%
Sep 12, 202425.2425.2425.2425.2425.200.56%
Sep 11, 202425.1025.1025.1025.1025.061.25%
Sep 10, 202424.7924.7924.7924.7924.750.41%
Sep 9, 202424.6924.6924.6924.6924.651.15%
Sep 6, 202424.4124.4124.4124.4124.37-1.57%
Sep 5, 202424.8024.8024.8024.8024.76-0.36%
Sep 4, 202424.8924.8924.8924.8924.85-
Sep 3, 202424.8924.8924.8924.8924.85-2.32%
Aug 30, 202425.4825.4825.4825.4825.440.99%
Aug 29, 202425.2325.2325.2325.2325.190.16%
Aug 28, 202425.1925.1925.1925.1925.15-0.63%
Aug 27, 202425.3525.3525.3525.3525.31-0.04%
Aug 26, 202425.3625.3625.3625.3625.32-0.24%
Aug 23, 202425.4225.4225.4225.4225.381.11%
Aug 22, 202425.1425.1425.1425.1425.10-0.95%
Aug 21, 202425.3825.3825.3825.3825.340.36%
Aug 20, 202425.2925.2925.2925.2925.25-0.32%
Aug 19, 202425.3725.3725.3725.3725.331.08%
Aug 16, 202425.1025.1025.1025.1025.060.16%
Aug 15, 202425.0625.0625.0625.0625.021.75%
Aug 14, 202424.6324.6324.6324.6324.590.41%
Aug 13, 202424.5324.5324.5324.5324.491.78%
Aug 12, 202424.1024.1024.1024.1024.060.08%
Aug 9, 202424.0824.0824.0824.0824.040.46%
Aug 8, 202423.9723.9723.9723.9723.932.35%
Aug 7, 202423.4223.4223.4223.4223.38-0.68%
Aug 6, 202423.5823.5823.5823.5823.540.81%
Aug 5, 202423.3923.3923.3923.3923.35-3.27%
Aug 2, 202424.1824.1824.1824.1824.14-2.03%
Aug 1, 202424.6824.6824.6824.6824.64-1.32%
Jul 31, 202425.0125.0125.0125.0124.971.63%
Jul 30, 202424.6124.6124.6124.6124.57-0.20%
Jul 29, 202424.6624.6624.6624.6624.620.04%
Jul 26, 202424.6524.6524.6524.6524.611.27%
Jul 25, 202424.3424.3424.3424.3424.30-0.41%
Jul 24, 202424.4424.4424.4424.4424.40-2.28%
Jul 23, 202425.0125.0125.0125.0124.97-0.24%
Jul 22, 202425.0725.0725.0725.0725.031.21%
Jul 19, 202424.7724.7724.7724.7724.73-0.72%
Jul 18, 202424.9524.9524.9524.9524.91-0.76%
Jul 17, 202425.1425.1425.1425.1425.10-1.37%
Jul 16, 202425.4925.4925.4925.4925.450.75%
Jul 15, 202425.3025.3025.3025.3025.260.20%
Jul 12, 202425.2525.2525.2525.2525.210.36%
Jul 11, 202425.1625.1625.1625.1625.12-0.67%
Jul 10, 202425.3325.3325.3325.3325.291.32%
Jul 9, 202425.0025.0025.0025.0024.96-0.04%
Jul 8, 202425.0125.0125.0125.0124.970.04%
Jul 5, 202425.0025.0025.0025.0024.960.52%
Jul 3, 202424.8724.8724.8724.8724.830.36%