JPMorgan US Equity L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.63
+0.05 (0.17%)
Dec 5, 2025, 8:10 AM EST
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | - |
| Dec 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| Dec 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% |
| Dec 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| Dec 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.53% |
| Nov 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Nov 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.50% |
| Nov 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.04% |
| Nov 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.27% |
| Nov 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Nov 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.26% |
| Nov 19, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.62% |
| Nov 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.86% |
| Nov 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.93% |
| Nov 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |
| Nov 13, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.79% |
| Nov 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| Nov 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.25% |
| Nov 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.46% |
| Nov 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Nov 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.13% |
| Nov 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Nov 4, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.01% |
| Nov 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.17% |
| Oct 31, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| Oct 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.11% |
| Oct 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Oct 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Oct 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.16% |
| Oct 24, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Oct 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Oct 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| Oct 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Oct 20, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.96% |
| Oct 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Oct 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.71% |
| Oct 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Oct 14, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.14% |
| Oct 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.63% |
| Oct 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.65% |
| Oct 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
| Oct 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Oct 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
| Oct 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Oct 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Oct 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.07% |
| Oct 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Sep 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Sep 29, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Sep 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |