JPMorgan US Equity L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
0.00 (0.00%)
At close: Dec 26, 2025
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Dec 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| Dec 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Dec 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Dec 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Dec 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Dec 17, 2025 | 26.50 | 26.50 | 26.50 | 26.55 | 26.50 | -1.26% |
| Dec 16, 2025 | 26.84 | 26.84 | 26.84 | 26.89 | 26.84 | -0.11% |
| Dec 15, 2025 | 26.87 | 26.87 | 26.87 | 26.92 | 26.87 | -0.30% |
| Dec 12, 2025 | 26.95 | 26.95 | 26.95 | 27.00 | 26.95 | -1.03% |
| Dec 11, 2025 | 27.23 | 27.23 | 27.23 | 27.28 | 27.23 | -4.85% |
| Dec 10, 2025 | 27.19 | 27.19 | 27.19 | 28.67 | 27.19 | 0.49% |
| Dec 9, 2025 | 27.06 | 27.06 | 27.06 | 28.53 | 27.06 | -0.04% |
| Dec 8, 2025 | 27.07 | 27.07 | 27.07 | 28.54 | 27.07 | -0.35% |
| Dec 5, 2025 | 27.17 | 27.17 | 27.17 | 28.64 | 27.17 | 0.03% |
| Dec 4, 2025 | 27.16 | 27.16 | 27.16 | 28.63 | 27.16 | 0.17% |
| Dec 3, 2025 | 27.11 | 27.11 | 27.11 | 28.58 | 27.11 | 0.49% |
| Dec 2, 2025 | 26.98 | 26.98 | 26.98 | 28.44 | 26.98 | 0.25% |
| Dec 1, 2025 | 26.91 | 26.91 | 26.91 | 28.37 | 26.91 | -0.53% |
| Nov 28, 2025 | 27.05 | 27.05 | 27.05 | 28.52 | 27.05 | 0.39% |
| Nov 26, 2025 | 26.95 | 26.95 | 26.95 | 28.41 | 26.95 | 0.50% |
| Nov 25, 2025 | 26.82 | 26.82 | 26.82 | 28.27 | 26.81 | 1.04% |
| Nov 24, 2025 | 26.54 | 26.54 | 26.54 | 27.98 | 26.54 | 1.27% |
| Nov 21, 2025 | 26.21 | 26.21 | 26.21 | 27.63 | 26.21 | 0.95% |
| Nov 20, 2025 | 25.96 | 25.96 | 25.96 | 27.37 | 25.96 | -1.26% |
| Nov 19, 2025 | 26.29 | 26.29 | 26.29 | 27.72 | 26.29 | 0.62% |
| Nov 18, 2025 | 26.13 | 26.13 | 26.13 | 27.55 | 26.13 | -0.86% |
| Nov 17, 2025 | 26.36 | 26.36 | 26.36 | 27.79 | 26.36 | -0.93% |
| Nov 14, 2025 | 26.61 | 26.61 | 26.61 | 28.05 | 26.61 | 0.07% |
| Nov 13, 2025 | 26.59 | 26.59 | 26.59 | 28.03 | 26.59 | -1.79% |
| Nov 12, 2025 | 27.07 | 27.07 | 27.07 | 28.54 | 27.07 | -0.11% |
| Nov 11, 2025 | 27.10 | 27.10 | 27.10 | 28.57 | 27.10 | 0.25% |
| Nov 10, 2025 | 27.03 | 27.03 | 27.03 | 28.50 | 27.03 | 1.46% |
| Nov 7, 2025 | 26.64 | 26.64 | 26.64 | 28.09 | 26.64 | 0.04% |
| Nov 6, 2025 | 26.64 | 26.64 | 26.64 | 28.08 | 26.63 | -1.13% |
| Nov 5, 2025 | 26.94 | 26.94 | 26.94 | 28.40 | 26.94 | 0.18% |
| Nov 4, 2025 | 26.89 | 26.89 | 26.89 | 28.35 | 26.89 | -1.01% |
| Nov 3, 2025 | 27.17 | 27.17 | 27.17 | 28.64 | 27.17 | 0.17% |
| Oct 31, 2025 | 27.12 | 27.12 | 27.12 | 28.59 | 27.12 | -0.07% |
| Oct 30, 2025 | 27.14 | 27.14 | 27.14 | 28.61 | 27.14 | -1.11% |
| Oct 29, 2025 | 27.44 | 27.44 | 27.44 | 28.93 | 27.44 | -0.03% |
| Oct 28, 2025 | 27.45 | 27.45 | 27.45 | 28.94 | 27.45 | 0.35% |
| Oct 27, 2025 | 27.36 | 27.36 | 27.36 | 28.84 | 27.36 | 1.16% |
| Oct 24, 2025 | 27.04 | 27.04 | 27.04 | 28.51 | 27.04 | 0.60% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 28.34 | 26.88 | 0.46% |
| Oct 22, 2025 | 26.76 | 26.76 | 26.76 | 28.21 | 26.76 | -0.46% |
| Oct 21, 2025 | 26.88 | 26.88 | 26.88 | 28.34 | 26.88 | 0.07% |
| Oct 20, 2025 | 26.86 | 26.86 | 26.86 | 28.32 | 26.86 | 0.96% |
| Oct 17, 2025 | 26.61 | 26.61 | 26.61 | 28.05 | 26.61 | 0.47% |
| Oct 16, 2025 | 26.48 | 26.48 | 26.48 | 27.92 | 26.48 | -0.71% |