Skip to main content
JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.38 (1.54%)
Mar 3, 2025, 8:07 AM EST

JMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202524.9924.9924.9924.9924.991.54%
Feb 27, 202524.6124.6124.6124.6124.61-1.68%
Feb 26, 202525.0325.0325.0325.0325.030.36%
Feb 25, 202524.9424.9424.9424.9424.94-0.52%
Feb 24, 202525.0725.0725.0725.0725.07-0.75%
Feb 21, 202525.2625.2625.2625.2625.26-1.86%
Feb 20, 202525.7425.7425.7425.7425.74-0.50%
Feb 19, 202525.8725.8725.8725.8725.870.19%
Feb 18, 202525.8225.8225.8225.8225.820.23%
Feb 14, 202525.7625.7625.7625.7625.760.23%
Feb 13, 202525.7025.7025.7025.7025.700.74%
Feb 12, 202525.5125.5125.5125.5125.51-0.31%
Feb 11, 202525.5925.5925.5925.5925.59-0.08%
Feb 10, 202525.6125.6125.6125.6125.610.83%
Feb 7, 202525.4025.4025.4025.4025.40-1.13%
Feb 6, 202525.6925.6925.6925.6925.690.43%
Feb 5, 202525.5825.5825.5825.5825.580.63%
Feb 4, 202525.4225.4225.4225.4225.420.75%
Feb 3, 202525.2325.2325.2325.2325.23-0.79%
Jan 31, 202525.4325.4325.4325.4325.43-0.24%
Jan 30, 202525.4925.4925.4925.4925.490.35%
Jan 29, 202525.4025.4025.4025.4025.40-0.47%
Jan 28, 202525.5225.5225.5225.5225.520.95%
Jan 27, 202525.2825.2825.2825.2825.28-2.24%
Jan 24, 202525.8625.8625.8625.8625.86-0.35%
Jan 23, 202525.9525.9525.9525.9525.950.46%
Jan 22, 202525.8325.8325.8325.8325.830.58%
Jan 21, 202525.6825.6825.6825.6825.680.98%
Jan 17, 202525.4325.4325.4325.4325.430.99%
Jan 16, 202525.1825.1825.1825.1825.18-0.40%
Jan 15, 202525.2825.2825.2825.2825.282.10%
Jan 14, 202524.7624.7624.7624.7624.760.16%
Jan 13, 202524.7224.7224.7224.7224.720.12%
Jan 10, 202524.6924.6924.6924.6924.69-1.83%
Jan 8, 202525.1525.1525.1525.1525.150.28%
Jan 7, 202525.0825.0825.0825.0825.08-1.26%
Jan 6, 202525.4025.4025.4025.4025.400.67%
Jan 3, 202525.2325.2325.2325.2325.231.41%
Jan 2, 202524.8824.8824.8824.8824.88-0.12%
Dec 31, 202424.9124.9124.9124.9124.91-0.40%
Dec 30, 202425.0125.0125.0125.0125.01-1.11%
Dec 27, 202425.2925.2925.2925.2925.29-1.10%
Dec 26, 202425.5725.5725.5725.5725.57-
Dec 24, 202425.5725.5725.5725.5725.571.11%
Dec 23, 202425.2925.2925.2925.2925.290.84%
Dec 20, 202425.0825.0825.0825.0825.081.13%
Dec 19, 202424.8024.8024.8024.8024.80-0.52%
Dec 18, 202424.9324.9324.9324.9324.88-3.15%
Dec 17, 202425.7425.7425.7425.7425.69-0.46%
Dec 16, 202425.8625.8625.8625.8625.810.47%
Dec 13, 202425.7425.7425.7425.7425.69-0.39%
Dec 12, 202425.8425.8425.8425.8425.79-5.83%
Dec 11, 202427.4427.4427.4427.4424.680.77%
Dec 10, 202427.2327.2327.2327.2324.50-0.55%
Dec 9, 202427.3827.3827.3827.3824.63-0.44%
Dec 6, 202427.5027.5027.5027.5024.74-
Dec 5, 202427.5027.5027.5027.5024.74-0.29%
Dec 4, 202427.5827.5827.5827.5824.810.55%
Dec 3, 202427.4327.4327.4327.4324.680.11%
Dec 2, 202427.4027.4027.4027.4024.650.18%
Nov 29, 202427.3527.3527.3527.3524.600.48%
Nov 27, 202427.2227.2227.2227.2224.49-0.48%
Nov 26, 202427.3527.3527.3527.3524.600.66%
Nov 25, 202427.1727.1727.1727.1724.440.44%
Nov 22, 202427.0527.0527.0527.0524.330.07%
Nov 21, 202427.0327.0327.0327.0324.320.63%
Nov 20, 202426.8626.8626.8626.8624.160.19%
Nov 19, 202426.8126.8126.8126.8124.120.22%
Nov 18, 202426.7526.7526.7526.7524.060.19%
Nov 15, 202426.7026.7026.7026.7024.02-1.44%
Nov 14, 202427.0927.0927.0927.0924.37-0.59%
Nov 13, 202427.2527.2527.2527.2524.51-0.18%
Nov 12, 202427.3027.3027.3027.3024.56-0.07%
Nov 11, 202427.3227.3227.3227.3224.58-0.11%
Nov 8, 202427.3527.3527.3527.3524.600.40%
Nov 7, 202427.2427.2427.2427.2424.500.63%
Nov 6, 202427.0727.0727.0727.0724.353.20%
Nov 5, 202426.2326.2326.2326.2323.601.12%
Nov 4, 202425.9425.9425.9425.9423.34-0.35%
Nov 1, 202426.0326.0326.0326.0323.420.54%
Oct 31, 202425.8925.8925.8925.8923.29-2.19%
Oct 30, 202426.4726.4726.4726.4723.81-0.15%
Oct 29, 202426.5126.5126.5126.5123.850.08%
Oct 28, 202426.4926.4926.4926.4923.830.34%
Oct 25, 202426.4026.4026.4026.4023.750.04%
Oct 24, 202426.3926.3926.3926.3923.74-
Oct 23, 202426.3926.3926.3926.3923.74-0.94%
Oct 22, 202426.6426.6426.6426.6423.970.04%
Oct 21, 202426.6326.6326.6326.6323.96-0.08%
Oct 18, 202426.6526.6526.6526.6523.970.34%
Oct 17, 202426.5626.5626.5626.5623.890.08%
Oct 16, 202426.5426.5426.5426.5423.880.64%
Oct 15, 202426.3726.3726.3726.3723.72-0.86%
Oct 14, 202426.6026.6026.6026.6023.930.99%
Oct 11, 202426.3426.3426.3426.3423.700.73%
Oct 10, 202426.1526.1526.1526.1523.52-0.04%
Oct 9, 202426.1626.1626.1626.1623.530.69%
Oct 8, 202425.9825.9825.9825.9823.370.93%
Oct 7, 202425.7425.7425.7425.7423.16-0.89%
Oct 4, 202425.9725.9725.9725.9723.360.89%