JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
+0.21 (0.79%)
Apr 16, 2026, 8:10 AM EST
JMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | - | - |
| Apr 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.79% |
| Apr 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.17% |
| Apr 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| Apr 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Apr 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Apr 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.82% |
| Apr 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Apr 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Apr 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Apr 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.98% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Mar 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.90% |
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.75% |
| Mar 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Mar 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Mar 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.25% |
| Mar 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Mar 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.52% |
| Mar 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Mar 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.15% |
| Mar 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Mar 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.77% |
| Mar 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Mar 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.49% |
| Mar 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Mar 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Mar 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Feb 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.86% |
| Feb 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Feb 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Feb 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.05% |
| Feb 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Feb 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Feb 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Feb 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.30% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Feb 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
| Feb 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.82% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.49% |
| Feb 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |