JMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%
Sep 14, 2026	28.22	28.22	28.22	28.22	28.22	-0.60%
Sep 11, 2026	28.39	28.39	28.39	28.39	28.39	0.78%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.77%
Sep 9, 2026	28.39	28.39	28.39	28.39	28.39	-0.56%
Sep 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.66%
Sep 4, 2026	28.74	28.74	28.74	28.74	28.74	-0.21%
Sep 3, 2026	28.80	28.80	28.80	28.80	28.80	0.84%
Sep 2, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.87%
Aug 31, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Aug 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Aug 27, 2026	28.80	28.80	28.80	28.80	28.80	0.63%
Aug 26, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.24%
Aug 21, 2026	28.61	28.61	28.61	28.61	28.61	0.28%
Aug 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.97%
Aug 19, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.83%
Aug 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.48%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.07%
Aug 13, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Aug 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.14%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.03%
Aug 7, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Aug 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
Aug 5, 2026	28.86	28.86	28.86	28.86	28.86	-0.21%
Aug 4, 2026	28.92	28.92	28.92	28.92	28.92	1.90%
Aug 3, 2026	28.38	28.38	28.38	28.38	28.38	1.65%
Jul 31, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
Jul 30, 2026	27.72	27.72	27.72	27.72	27.72	1.76%
Jul 29, 2026	27.24	27.24	27.24	27.24	27.24	-1.63%
Jul 28, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Jul 27, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Jul 24, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Jul 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.14%
Jul 22, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
Jul 21, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Jul 20, 2026	27.89	27.89	27.89	27.89	27.89	-0.25%
Jul 17, 2026	27.96	27.96	27.96	27.96	27.96	-1.27%
Jul 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.67%
Jul 15, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Jul 14, 2026	28.44	28.44	28.44	28.44	28.44	0.57%
Jul 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.81%
Jul 10, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jul 9, 2026	28.39	28.39	28.39	28.39	28.39	0.89%
Jul 8, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Jul 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%