JMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.43	28.43	28.43	28.43	28.43	-
Oct 14, 2026	28.43	28.43	28.43	28.43	28.43	-1.28%
Oct 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Oct 12, 2026	28.84	28.84	28.84	28.84	28.84	-0.07%
Oct 9, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Oct 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Oct 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Oct 6, 2026	28.93	28.93	28.93	28.93	28.93	0.56%
Oct 5, 2026	28.77	28.77	28.77	28.77	28.77	0.81%
Oct 2, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Sep 30, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Sep 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Sep 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.82%
Sep 25, 2026	28.69	28.69	28.69	28.69	28.66	0.60%
Sep 24, 2026	28.52	28.52	28.52	28.52	28.49	-
Sep 23, 2026	28.52	28.52	28.52	28.52	28.49	-0.90%
Sep 22, 2026	28.78	28.78	28.78	28.78	28.75	0.03%
Sep 21, 2026	28.77	28.77	28.77	28.77	28.74	1.55%
Sep 18, 2026	28.33	28.33	28.33	28.33	28.30	0.28%
Sep 17, 2026	28.25	28.25	28.25	28.25	28.22	1.15%
Sep 16, 2026	27.93	27.93	27.93	27.93	27.90	-0.46%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.03	-0.57%
Sep 14, 2026	28.22	28.22	28.22	28.22	28.19	-0.60%
Sep 11, 2026	28.39	28.39	28.39	28.39	28.36	0.78%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.14	-0.77%
Sep 9, 2026	28.39	28.39	28.39	28.39	28.36	-0.56%
Sep 8, 2026	28.55	28.55	28.55	28.55	28.52	-0.66%
Sep 4, 2026	28.74	28.74	28.74	28.74	28.71	-0.21%
Sep 3, 2026	28.80	28.80	28.80	28.80	28.77	0.84%
Sep 2, 2026	28.56	28.56	28.56	28.56	28.53	0.60%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.36	-0.87%
Aug 31, 2026	28.64	28.64	28.64	28.64	28.61	-0.45%
Aug 28, 2026	28.77	28.77	28.77	28.77	28.74	-0.10%
Aug 27, 2026	28.80	28.80	28.80	28.80	28.77	0.63%
Aug 26, 2026	28.62	28.62	28.62	28.62	28.59	-0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.61	0.35%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.51	-0.24%
Aug 21, 2026	28.61	28.61	28.61	28.61	28.58	0.28%
Aug 20, 2026	28.53	28.53	28.53	28.53	28.50	-0.97%
Aug 19, 2026	28.81	28.81	28.81	28.81	28.78	0.10%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.75	-0.83%
Aug 17, 2026	29.02	29.02	29.02	29.02	28.99	-0.48%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.13	-0.07%
Aug 13, 2026	29.18	29.18	29.18	29.18	29.15	0.55%
Aug 12, 2026	29.02	29.02	29.02	29.02	28.99	0.28%
Aug 11, 2026	28.94	28.94	28.94	28.94	28.91	-0.14%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.95	-0.03%
Aug 7, 2026	28.99	28.99	28.99	28.99	28.96	0.63%
Aug 6, 2026	28.81	28.81	28.81	28.81	28.78	-0.17%