JMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.19	28.19	28.19	28.19	-	-
Jul 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.49%
Jul 6, 2026	28.33	28.33	28.33	28.33	28.33	0.78%
Jul 2, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.28%
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.64%
Jun 29, 2026	27.93	27.93	27.93	27.93	27.93	1.27%
Jun 26, 2026	27.58	27.58	27.58	27.58	27.58	-0.09%
Jun 25, 2026	27.64	27.64	27.64	27.64	27.61	-0.22%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.67	-0.18%
Jun 23, 2026	27.75	27.75	27.75	27.75	27.72	-1.45%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.13	-1.02%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.42	1.14%
Jun 17, 2026	28.13	28.13	28.13	28.13	28.10	-1.16%
Jun 16, 2026	28.46	28.46	28.46	28.46	28.43	-0.28%
Jun 15, 2026	28.54	28.54	28.54	28.54	28.51	2.44%
Jun 12, 2026	27.86	27.86	27.86	27.86	27.83	0.22%
Jun 11, 2026	27.80	27.80	27.80	27.80	27.77	1.65%
Jun 10, 2026	27.35	27.35	27.35	27.35	27.32	-1.83%
Jun 9, 2026	27.86	27.86	27.86	27.86	27.83	0.04%
Jun 8, 2026	27.85	27.85	27.85	27.85	27.82	0.25%
Jun 5, 2026	27.78	27.78	27.78	27.78	27.75	-2.80%
Jun 4, 2026	28.58	28.58	28.58	28.58	28.55	0.49%
Jun 3, 2026	28.44	28.44	28.44	28.44	28.41	-0.77%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.63	-
Jun 1, 2026	28.66	28.66	28.66	28.66	28.63	0.39%
May 29, 2026	28.55	28.55	28.55	28.55	28.52	0.21%
May 28, 2026	28.49	28.49	28.49	28.49	28.46	0.78%
May 27, 2026	28.27	28.27	28.27	28.27	28.24	-
May 26, 2026	28.27	28.27	28.27	28.27	28.24	0.78%
May 22, 2026	28.05	28.05	28.05	28.05	28.02	0.18%
May 21, 2026	28.00	28.00	28.00	28.00	27.97	-0.39%
May 20, 2026	28.11	28.11	28.11	28.11	28.08	1.26%
May 19, 2026	27.76	27.76	27.76	27.76	27.73	-0.79%
May 18, 2026	27.98	27.98	27.98	27.98	27.95	-0.25%
May 15, 2026	28.05	28.05	28.05	28.05	28.02	-1.40%
May 14, 2026	28.45	28.45	28.45	28.45	28.42	0.92%
May 13, 2026	28.19	28.19	28.19	28.19	28.16	0.50%
May 12, 2026	28.05	28.05	28.05	28.05	28.02	-0.17%
May 11, 2026	28.10	28.10	28.10	28.10	28.07	-
May 8, 2026	28.10	28.10	28.10	28.10	28.07	0.57%
May 7, 2026	27.94	27.94	27.94	27.94	27.91	-0.50%
May 6, 2026	28.08	28.08	28.08	28.08	28.05	1.63%
May 5, 2026	27.63	27.63	27.63	27.63	27.60	0.44%
May 4, 2026	27.51	27.51	27.51	27.51	27.48	-0.33%
May 1, 2026	27.60	27.60	27.60	27.60	27.57	-
Apr 30, 2026	27.60	27.60	27.60	27.60	27.57	0.92%
Apr 29, 2026	27.35	27.35	27.35	27.35	27.32	0.15%
Apr 28, 2026	27.31	27.31	27.31	27.31	27.28	-0.58%
Apr 27, 2026	27.47	27.47	27.47	27.47	27.44	0.11%