JMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Nov 5, 2026	27.47	27.47	27.47	27.47	27.47	-4.45%
Nov 4, 2026	28.75	28.75	28.75	28.75	28.75	1.55%
Nov 3, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Nov 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Oct 30, 2026	28.21	28.21	28.21	28.21	28.21	-1.60%
Oct 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.03%
Oct 28, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Oct 27, 2026	28.56	28.56	28.56	28.56	28.56	0.81%
Oct 26, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Oct 23, 2026	28.14	28.14	28.14	28.14	28.14	-0.57%
Oct 22, 2026	28.30	28.30	28.30	28.30	28.30	-1.32%
Oct 21, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Oct 20, 2026	28.51	28.51	28.51	28.51	28.51	0.28%
Oct 19, 2026	28.43	28.43	28.43	28.43	28.43	0.49%
Oct 16, 2026	28.29	28.29	28.29	28.29	28.29	-1.08%
Oct 15, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
Oct 14, 2026	28.43	28.43	28.43	28.43	28.43	-1.28%
Oct 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Oct 12, 2026	28.84	28.84	28.84	28.84	28.84	-0.07%
Oct 9, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Oct 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Oct 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Oct 6, 2026	28.93	28.93	28.93	28.93	28.93	0.56%
Oct 5, 2026	28.77	28.77	28.77	28.77	28.77	0.81%
Oct 2, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	0.04%
Sep 30, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Sep 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Sep 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.82%
Sep 25, 2026	28.69	28.69	28.69	28.69	28.66	0.60%
Sep 24, 2026	28.52	28.52	28.52	28.52	28.49	-
Sep 23, 2026	28.52	28.52	28.52	28.52	28.49	-0.90%
Sep 22, 2026	28.78	28.78	28.78	28.78	28.75	0.03%
Sep 21, 2026	28.77	28.77	28.77	28.77	28.74	1.55%
Sep 18, 2026	28.33	28.33	28.33	28.33	28.30	0.28%
Sep 17, 2026	28.25	28.25	28.25	28.25	28.22	1.15%
Sep 16, 2026	27.93	27.93	27.93	27.93	27.90	-0.46%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.03	-0.57%
Sep 14, 2026	28.22	28.22	28.22	28.22	28.19	-0.60%
Sep 11, 2026	28.39	28.39	28.39	28.39	28.36	0.78%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.14	-0.77%
Sep 9, 2026	28.39	28.39	28.39	28.39	28.36	-0.56%
Sep 8, 2026	28.55	28.55	28.55	28.55	28.52	-0.66%
Sep 4, 2026	28.74	28.74	28.74	28.74	28.71	-0.21%
Sep 3, 2026	28.80	28.80	28.80	28.80	28.77	0.84%
Sep 2, 2026	28.56	28.56	28.56	28.56	28.53	0.60%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.36	-0.87%
Aug 31, 2026	28.64	28.64	28.64	28.64	28.61	-0.45%
Aug 28, 2026	28.77	28.77	28.77	28.77	28.74	-0.10%