Skip to main content
logo
JPMorgan U.S. Equity Fund Class L (JMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
+0.22 (0.78%)
May 29, 2026, 8:10 AM EST

JMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202628.4928.4928.4928.49--
May 28, 202628.4928.4928.4928.4928.490.78%
May 27, 202628.2728.2728.2728.2728.27-
May 26, 202628.2728.2728.2728.2728.270.78%
May 22, 202628.0528.0528.0528.0528.050.18%
May 21, 202628.0028.0028.0028.0028.00-0.39%
May 20, 202628.1128.1128.1128.1128.111.26%
May 19, 202627.7627.7627.7627.7627.76-0.79%
May 18, 202627.9827.9827.9827.9827.98-0.25%
May 15, 202628.0528.0528.0528.0528.05-1.41%
May 14, 202628.4528.4528.4528.4528.450.92%
May 13, 202628.1928.1928.1928.1928.190.50%
May 12, 202628.0528.0528.0528.0528.05-0.18%
May 11, 202628.1028.1028.1028.1028.10-
May 8, 202628.1028.1028.1028.1028.100.57%
May 7, 202627.9427.9427.9427.9427.94-0.50%
May 6, 202628.0828.0828.0828.0828.081.63%
May 5, 202627.6327.6327.6327.6327.630.44%
May 4, 202627.5127.5127.5127.5127.51-0.33%
May 1, 202627.6027.6027.6027.6027.60-
Apr 30, 202627.6027.6027.6027.6027.600.91%
Apr 29, 202627.3527.3527.3527.3527.350.15%
Apr 28, 202627.3127.3127.3127.3127.31-0.58%
Apr 27, 202627.4727.4727.4727.4727.470.11%
Apr 24, 202627.4427.4427.4427.4427.440.66%
Apr 23, 202627.2627.2627.2627.2627.26-0.22%
Apr 22, 202627.3227.3227.3227.3227.321.04%
Apr 21, 202627.0427.0427.0427.0427.04-0.62%
Apr 20, 202627.2127.2127.2127.2127.21-0.26%
Apr 17, 202627.2827.2827.2827.2827.281.30%
Apr 16, 202626.9326.9326.9326.9326.93-
Apr 15, 202626.9326.9326.9326.9326.930.79%
Apr 14, 202626.7226.7226.7226.7226.721.17%
Apr 13, 202626.4126.4126.4126.4126.411.19%
Apr 10, 202626.1026.1026.1026.1026.10-
Apr 9, 202626.1026.1026.1026.1026.100.89%
Apr 8, 202625.8725.8725.8725.8725.872.82%
Apr 7, 202625.1625.1625.1625.1625.16-
Apr 6, 202625.1625.1625.1625.1625.160.48%
Apr 2, 202625.0425.0425.0425.0425.04-0.16%
Apr 1, 202625.0825.0825.0825.0825.080.84%
Mar 31, 202624.8724.8724.8724.8724.872.98%
Mar 30, 202624.1524.1524.1524.1524.15-0.25%
Mar 27, 202624.2124.2124.2124.2124.21-1.90%
Mar 26, 202624.6824.6824.6824.6824.68-1.75%
Mar 25, 202625.1225.1225.1225.1225.120.44%
Mar 24, 202625.0125.0125.0125.0125.01-0.44%
Mar 23, 202625.1225.1225.1225.1225.121.25%
Mar 20, 202624.8124.8124.8124.8124.81-1.39%
Mar 19, 202625.1625.1625.1625.1625.16-0.24%