JMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.13	28.13	28.13	28.13	-	-
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-1.16%
Jun 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Jun 15, 2026	28.54	28.54	28.54	28.54	28.54	2.44%
Jun 12, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Jun 11, 2026	27.80	27.80	27.80	27.80	27.80	1.65%
Jun 10, 2026	27.35	27.35	27.35	27.35	27.35	-1.83%
Jun 9, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Jun 8, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
Jun 5, 2026	27.78	27.78	27.78	27.78	27.78	-2.80%
Jun 4, 2026	28.58	28.58	28.58	28.58	28.58	0.49%
Jun 3, 2026	28.44	28.44	28.44	28.44	28.44	-0.77%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	-
Jun 1, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
May 29, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
May 28, 2026	28.49	28.49	28.49	28.49	28.49	0.78%
May 27, 2026	28.27	28.27	28.27	28.27	28.27	-
May 26, 2026	28.27	28.27	28.27	28.27	28.27	0.78%
May 22, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
May 21, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
May 20, 2026	28.11	28.11	28.11	28.11	28.11	1.26%
May 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.79%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
May 15, 2026	28.05	28.05	28.05	28.05	28.05	-1.41%
May 14, 2026	28.45	28.45	28.45	28.45	28.45	0.92%
May 13, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
May 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-
May 8, 2026	28.10	28.10	28.10	28.10	28.10	0.57%
May 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
May 6, 2026	28.08	28.08	28.08	28.08	28.08	1.63%
May 5, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
May 4, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
May 1, 2026	27.60	27.60	27.60	27.60	27.60	-
Apr 30, 2026	27.60	27.60	27.60	27.60	27.60	0.91%
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Apr 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Apr 27, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Apr 24, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Apr 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Apr 22, 2026	27.32	27.32	27.32	27.32	27.32	1.04%
Apr 21, 2026	27.04	27.04	27.04	27.04	27.04	-0.62%
Apr 20, 2026	27.21	27.21	27.21	27.21	27.21	-0.26%
Apr 17, 2026	27.28	27.28	27.28	27.28	27.28	1.30%
Apr 16, 2026	26.93	26.93	26.93	26.93	26.93	-
Apr 15, 2026	26.93	26.93	26.93	26.93	26.93	0.79%
Apr 14, 2026	26.72	26.72	26.72	26.72	26.72	1.17%
Apr 13, 2026	26.41	26.41	26.41	26.41	26.41	1.19%
Apr 10, 2026	26.10	26.10	26.10	26.10	26.10	-
Apr 9, 2026	26.10	26.10	26.10	26.10	26.10	0.89%