Johnson Municipal Income Fund (JMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.07 (-0.43%)
At close: May 19, 2026
JMUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| May 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| May 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| May 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| May 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| May 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| May 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| May 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| May 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| May 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Apr 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Apr 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Apr 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Apr 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Apr 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Apr 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Apr 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Apr 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Apr 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Apr 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Apr 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Apr 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Mar 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Mar 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Mar 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Mar 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Mar 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Mar 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Mar 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Mar 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Mar 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Mar 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Mar 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Mar 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Mar 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |