JMUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.31	15.31	15.31	15.31	15.31	1.06%
Oct 14, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Oct 13, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Oct 12, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Oct 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Oct 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Oct 5, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Oct 2, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Oct 1, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Sep 30, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Sep 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Sep 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.99%
Sep 25, 2026	15.27	15.27	15.27	15.27	15.12	-0.13%
Sep 24, 2026	15.29	15.29	15.29	15.29	15.14	-0.91%
Sep 23, 2026	15.43	15.43	15.43	15.43	15.28	-0.51%
Sep 22, 2026	15.51	15.51	15.51	15.51	15.36	-0.19%
Sep 21, 2026	15.54	15.54	15.54	15.54	15.39	-0.06%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.40	-0.19%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.43	0.19%
Sep 16, 2026	15.55	15.55	15.55	15.55	15.40	0.06%
Sep 15, 2026	15.54	15.54	15.54	15.54	15.39	-0.32%
Sep 14, 2026	15.59	15.59	15.59	15.59	15.44	-0.06%
Sep 11, 2026	15.60	15.60	15.60	15.60	15.45	0.19%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.42	-0.96%
Sep 9, 2026	15.72	15.72	15.72	15.72	15.57	-0.44%
Sep 8, 2026	15.79	15.79	15.79	15.79	15.64	-0.06%
Sep 4, 2026	15.80	15.80	15.80	15.80	15.65	-0.13%
Sep 3, 2026	15.82	15.82	15.82	15.82	15.67	0.13%
Sep 2, 2026	15.80	15.80	15.80	15.80	15.65	-0.13%
Sep 1, 2026	15.82	15.82	15.82	15.82	15.67	-0.38%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.72	-0.44%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.79	-0.06%
Aug 27, 2026	15.96	15.96	15.96	15.96	15.80	-0.13%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.82	-0.06%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.83	0.06%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.82	-
Aug 21, 2026	15.98	15.98	15.98	15.98	15.82	0.06%
Aug 20, 2026	15.97	15.97	15.97	15.97	15.81	-0.13%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.83	0.13%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.81	-0.38%
Aug 17, 2026	16.03	16.03	16.03	16.03	15.87	-0.31%
Aug 14, 2026	16.08	16.08	16.08	16.08	15.92	-0.06%
Aug 13, 2026	16.09	16.09	16.09	16.09	15.93	0.06%
Aug 12, 2026	16.08	16.08	16.08	16.08	15.92	0.06%
Aug 11, 2026	16.07	16.07	16.07	16.07	15.91	-
Aug 10, 2026	16.07	16.07	16.07	16.07	15.91	-
Aug 7, 2026	16.07	16.07	16.07	16.07	15.91	0.25%
Aug 6, 2026	16.03	16.03	16.03	16.03	15.87	0.06%