Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.04 (-0.27%)
May 2, 2025, 8:06 AM EDT
JMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | - | - |
| May 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Apr 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Apr 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Apr 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Apr 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
| Apr 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Apr 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.51% |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.97% |
| Apr 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Apr 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Apr 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Apr 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.20% |
| Apr 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.79% |
| Apr 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.40% |
| Apr 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 7.53% |
| Apr 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.97% |
| Apr 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Apr 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5.01% |
| Apr 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -5.08% |
| Apr 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Mar 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Mar 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.31% |
| Mar 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Mar 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Mar 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Mar 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.86% |
| Mar 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Mar 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Mar 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.54% |
| Mar 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.05% |
| Mar 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.08% |
| Mar 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Mar 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Mar 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Mar 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Mar 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
| Mar 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.63% |
| Mar 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Feb 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Feb 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Feb 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Feb 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Feb 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Feb 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.58% |