Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.15 (0.92%)
Dec 4, 2025, 8:06 AM EST
JMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | - |
| Dec 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Dec 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Nov 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Nov 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Nov 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.75% |
| Nov 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Nov 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.85% |
| Nov 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.13% |
| Nov 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Nov 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Nov 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.49% |
| Nov 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Nov 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Nov 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Nov 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Nov 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Nov 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.51% |
| Nov 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Nov 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Nov 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Nov 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Oct 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Oct 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Oct 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Oct 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Oct 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
| Oct 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Oct 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Oct 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Oct 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Oct 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Oct 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Oct 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.93% |
| Oct 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Oct 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Oct 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Oct 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Oct 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Oct 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Oct 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Sep 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Sep 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Sep 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.20% |
| Sep 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |