JMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.94	15.94	15.94	15.94	-	0.19%
Apr 1, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Mar 31, 2026	15.82	15.82	15.82	15.82	15.82	2.20%
Mar 30, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Mar 23, 2026	15.55	15.55	15.55	15.55	15.55	1.70%
Mar 20, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
Mar 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Mar 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Mar 17, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Mar 16, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Mar 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.57%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Mar 9, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Mar 6, 2026	15.92	15.92	15.92	15.92	15.92	-1.97%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.24	-1.46%
Mar 4, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Mar 3, 2026	16.50	16.50	16.50	16.50	16.50	-1.49%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	0.54%
Feb 27, 2026	16.66	16.66	16.66	16.66	16.66	-
Feb 26, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Feb 25, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Feb 24, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
Feb 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Feb 20, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Feb 19, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
Feb 18, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Feb 13, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Feb 12, 2026	16.18	16.18	16.18	16.18	16.18	-1.76%
Feb 11, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Feb 10, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Feb 9, 2026	16.44	16.44	16.44	16.44	16.44	-
Feb 6, 2026	16.44	16.44	16.44	16.44	16.44	1.99%
Feb 5, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Feb 4, 2026	16.15	16.15	16.15	16.15	16.15	1.13%
Feb 3, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Jan 29, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jan 28, 2026	15.76	15.76	15.76	15.76	15.76	-
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jan 26, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jan 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jan 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%