Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.13 (-0.80%)
Jul 25, 2025, 8:06 AM EDT

JMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.1616.1616.1616.1616.160.62%
Jul 24, 202516.0616.0616.0616.0616.06-0.80%
Jul 23, 202516.1916.1916.1916.1916.190.81%
Jul 22, 202516.0616.0616.0616.0616.061.65%
Jul 21, 202515.8015.8015.8015.8015.80-0.63%
Jul 18, 202515.9015.9015.9015.9015.90-0.06%
Jul 17, 202515.9115.9115.9115.9115.911.08%
Jul 16, 202515.7415.7415.7415.7415.740.25%
Jul 15, 202515.7015.7015.7015.7015.70-1.75%
Jul 14, 202515.9815.9815.9815.9815.980.25%
Jul 11, 202515.9415.9415.9415.9415.94-0.81%
Jul 10, 202516.0716.0716.0716.0716.070.63%
Jul 9, 202515.9715.9715.9715.9715.970.31%
Jul 8, 202515.9215.9215.9215.9215.920.38%
Jul 7, 202515.8615.8615.8615.8615.86-0.75%
Jul 3, 202515.9815.9815.9815.9815.980.44%
Jul 2, 202515.9115.9115.9115.9115.910.38%
Jul 1, 202515.8515.8515.8515.8515.851.28%
Jun 30, 202515.6515.6515.6515.6515.650.19%
Jun 27, 202515.6215.6215.6215.6215.620.06%
Jun 26, 202515.6115.6115.6115.6115.611.04%
Jun 25, 202515.4515.4515.4515.4515.45-1.02%
Jun 24, 202515.6115.6115.6115.6115.610.39%
Jun 23, 202515.5515.5515.5515.5515.551.17%
Jun 20, 202515.3715.3715.3715.3715.370.33%
Jun 18, 202515.3215.3215.3215.3215.320.13%
Jun 17, 202515.3015.3015.3015.3015.30-0.71%
Jun 16, 202515.4115.4115.4115.4115.410.85%
Jun 13, 202515.2815.2815.2815.2815.28-1.23%
Jun 12, 202515.4715.4715.4715.4715.470.39%
Jun 11, 202515.4115.4115.4115.4115.41-0.26%
Jun 10, 202515.4515.4515.4515.4515.450.78%
Jun 9, 202515.3315.3315.3315.3315.330.13%
Jun 6, 202515.3115.3115.3115.3115.310.79%
Jun 5, 202515.1915.1915.1915.1915.19-0.13%
Jun 4, 202515.2115.2115.2115.2115.21-0.26%
Jun 3, 202515.2515.2515.2515.2515.250.86%
Jun 2, 202515.1215.1215.1215.1215.12-0.13%
May 30, 202515.1415.1415.1415.1415.14-0.13%
May 29, 202515.1615.1615.1615.1615.160.20%
May 28, 202515.1315.1315.1315.1315.13-0.85%
May 27, 202515.2615.2615.2615.2615.261.80%
May 23, 202514.9914.9914.9914.9914.99-0.07%
May 22, 202515.0015.0015.0015.0015.00-0.20%
May 21, 202515.0315.0315.0315.0315.03-2.53%
May 20, 202515.4215.4215.4215.4215.42-0.26%
May 19, 202515.4615.4615.4615.4615.46-0.06%
May 16, 202515.4715.4715.4715.4715.471.05%
May 15, 202515.3115.3115.3115.3115.310.92%
May 14, 202515.1715.1715.1715.1715.17-0.65%