Skip to main content
Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.15 (0.97%)
Jan 14, 2025, 8:00 PM EST

JMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.4215.4215.4215.4215.420.98%
Jan 10, 202515.2715.2715.2715.2715.27-1.55%
Jan 8, 202515.5115.5115.5115.5115.510.26%
Jan 7, 202515.4715.4715.4715.4715.47-0.32%
Jan 6, 202515.5215.5215.5215.5215.520.19%
Jan 3, 202515.4915.4915.4915.4915.490.78%
Jan 2, 202515.3715.3715.3715.3715.37-0.45%
Dec 31, 202415.4415.4415.4415.4415.440.19%
Dec 30, 202415.4115.4115.4115.4115.41-0.71%
Dec 27, 202415.5215.5215.5215.5215.52-0.64%
Dec 26, 202415.6215.6215.6215.6215.620.13%
Dec 24, 202415.6015.6015.6015.6015.600.71%
Dec 23, 202415.4915.4915.4915.4915.492.11%
Dec 20, 202415.1715.1715.1715.1715.17-0.91%
Dec 19, 202415.3115.3115.3115.3115.31-0.71%
Dec 18, 202415.4215.4215.4215.4215.42-2.96%
Dec 17, 202415.8915.8915.8915.8915.89-0.87%
Dec 16, 202416.0316.0316.0316.0316.03-0.50%
Dec 13, 202416.1116.1116.1116.1116.11-0.37%
Dec 12, 202416.1716.1716.1716.1716.17-0.37%
Dec 11, 202416.2316.2316.2316.2316.230.19%
Dec 10, 202416.2016.2016.2016.2016.20-9.70%
Dec 9, 202417.9417.9417.9417.9416.330.11%
Dec 6, 202417.9217.9217.9217.9215.08-0.11%
Dec 5, 202417.9417.9417.9417.9415.09-0.72%
Dec 4, 202418.0718.0718.0718.0715.20-0.22%
Dec 3, 202418.1118.1118.1118.1115.24-0.60%
Dec 2, 202418.2218.2218.2218.2215.33-0.33%
Nov 29, 202418.2818.2818.2818.2815.380.11%
Nov 27, 202418.2618.2618.2618.2615.360.16%
Nov 26, 202418.2318.2318.2318.2315.34-0.49%
Nov 25, 202418.3218.3218.3218.3215.411.44%
Nov 22, 202418.0618.0618.0618.0615.200.95%
Nov 21, 202417.8917.8917.8917.8915.051.36%
Nov 20, 202417.6517.6517.6517.6514.850.06%
Nov 19, 202417.6417.6417.6417.6414.84-0.28%
Nov 18, 202417.6917.6917.6917.6914.880.45%
Nov 15, 202417.6117.6117.6117.6114.82-0.84%
Nov 14, 202417.7617.7617.7617.7614.94-0.95%
Nov 13, 202417.9317.9317.9317.9315.09-0.11%
Nov 12, 202417.9517.9517.9517.9515.10-0.66%
Nov 11, 202418.0718.0718.0718.0715.200.72%
Nov 8, 202417.9417.9417.9417.9415.090.28%
Nov 7, 202417.8917.8917.8917.8915.05-0.45%
Nov 6, 202417.9717.9717.9717.9715.123.45%
Nov 5, 202417.3717.3717.3717.3714.621.16%
Nov 4, 202417.1717.1717.1717.1714.450.12%
Nov 1, 202417.1517.1517.1517.1514.43-0.29%
Oct 31, 202417.2017.2017.2017.2014.47-0.75%
Oct 30, 202417.3317.3317.3317.3314.580.17%
Oct 29, 202417.3017.3017.3017.3014.56-0.69%
Oct 28, 202417.4217.4217.4217.4214.660.81%
Oct 25, 202417.2817.2817.2817.2814.54-0.75%
Oct 24, 202417.4117.4117.4117.4114.650.06%
Oct 23, 202417.4017.4017.4017.4014.64-0.17%
Oct 22, 202417.4317.4317.4317.4314.67-0.46%
Oct 21, 202417.5117.5117.5117.5114.73-1.07%
Oct 18, 202417.7017.7017.7017.7014.890.17%
Oct 17, 202417.6717.6717.6717.6714.870.17%
Oct 16, 202417.6417.6417.6417.6414.840.80%
Oct 15, 202417.5017.5017.5017.5014.72-0.17%
Oct 14, 202417.5317.5317.5317.5314.750.57%
Oct 11, 202417.4317.4317.4317.4314.671.22%
Oct 10, 202417.2217.2217.2217.2214.49-0.40%
Oct 9, 202417.2917.2917.2917.2914.550.70%
Oct 8, 202417.1717.1717.1717.1714.450.06%
Oct 7, 202417.1617.1617.1617.1614.44-0.81%
Oct 4, 202417.3017.3017.3017.3014.560.52%
Oct 3, 202417.2117.2117.2117.2114.48-0.23%
Oct 2, 202417.2517.2517.2517.2514.51-0.35%
Oct 1, 202417.3117.3117.3117.3114.56-0.69%
Sep 30, 202417.4317.4317.4317.4314.670.17%
Sep 27, 202417.4017.4017.4017.4014.640.35%
Sep 26, 202417.3417.3417.3417.3414.590.99%
Sep 25, 202417.1717.1717.1717.1714.45-0.92%
Sep 24, 202417.3317.3317.3317.3314.580.23%
Sep 23, 202417.2917.2917.2917.2914.550.52%
Sep 20, 202417.2017.2017.2017.2014.47-0.58%
Sep 19, 202417.3017.3017.3017.3014.561.17%
Sep 18, 202417.1017.1017.1017.1014.390.06%
Sep 17, 202417.0917.0917.0917.0914.380.12%
Sep 16, 202417.0717.0717.0717.0714.360.77%
Sep 13, 202416.9416.9416.9416.9414.251.32%
Sep 12, 202416.7216.7216.7216.7214.070.78%
Sep 11, 202416.5916.5916.5916.5913.96-0.18%
Sep 10, 202416.6216.6216.6216.6213.98-0.12%
Sep 9, 202416.6416.6416.6416.6414.000.48%
Sep 6, 202416.5616.5616.5616.5613.93-1.08%
Sep 5, 202416.7416.7416.7416.7414.08-0.30%
Sep 4, 202416.7916.7916.7916.7914.13-0.18%
Sep 3, 202416.8216.8216.8216.8214.15-1.69%
Aug 30, 202417.1117.1117.1117.1114.400.82%
Aug 29, 202416.9716.9716.9716.9714.280.30%
Aug 28, 202416.9216.9216.9216.9214.24-0.29%
Aug 27, 202416.9716.9716.9716.9714.28-0.35%
Aug 26, 202417.0317.0317.0317.0314.33-0.12%
Aug 23, 202417.0517.0517.0517.0514.351.73%
Aug 22, 202416.7616.7616.7616.7614.10-0.30%
Aug 21, 202416.8116.8116.8116.8114.141.27%
Aug 20, 202416.6016.6016.6016.6013.97-0.78%