Janus Henderson Mid Cap Value Fund (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.21 (-1.29%)
Oct 29, 2025, 8:06 AM EDT
JMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - | - |
| Oct 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Oct 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
| Oct 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Oct 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Oct 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Oct 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Oct 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Oct 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Oct 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.93% |
| Oct 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Oct 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Oct 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Oct 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Oct 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Oct 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Oct 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Sep 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Sep 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Sep 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.20% |
| Sep 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Sep 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Sep 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Sep 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Sep 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Sep 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Sep 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Sep 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Sep 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Sep 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Sep 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.67% |
| Sep 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Sep 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Sep 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Sep 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Sep 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.24% |
| Sep 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Sep 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Aug 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Aug 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Aug 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Aug 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Aug 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.25% |
| Aug 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Aug 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |