Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
0.00 (0.00%)
Feb 10, 2026, 8:06 AM EST
JMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Feb 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.99% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Jan 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jan 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Jan 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.80% |
| Jan 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.27% |
| Jan 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Jan 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Jan 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Jan 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jan 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jan 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jan 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Jan 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.32% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Dec 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Dec 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Dec 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Dec 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Dec 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Dec 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Dec 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Dec 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -9.47% |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 16.37 | 14.88 | -0.85% |
| Dec 5, 2025 | 15.01 | 15.01 | 15.01 | 16.51 | 15.01 | 0.18% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 16.48 | 14.98 | 0.12% |
| Dec 3, 2025 | 14.96 | 14.96 | 14.96 | 16.46 | 14.96 | 0.92% |
| Dec 2, 2025 | 14.83 | 14.83 | 14.83 | 16.31 | 14.83 | -0.43% |
| Dec 1, 2025 | 14.89 | 14.89 | 14.89 | 16.38 | 14.89 | -0.55% |
| Nov 28, 2025 | 14.97 | 14.97 | 14.97 | 16.47 | 14.97 | 0.43% |