Janus Henderson Mid Cap Value I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.36 (2.25%)
Aug 25, 2025, 8:06 AM EDT
JMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.25% |
| Aug 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Aug 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Aug 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Aug 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Aug 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Aug 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
| Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.69% |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Aug 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Aug 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Aug 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Aug 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Aug 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Aug 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.34% |
| Aug 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
| Jul 31, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.31% |
| Jul 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jul 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jul 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Jul 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jul 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Jul 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Jul 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.65% |
| Jul 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Jul 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jul 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
| Jul 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jul 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.75% |
| Jul 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Jul 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Jul 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Jul 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Jul 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Jul 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
| Jul 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jul 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Jun 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Jun 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jun 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.02% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Jun 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jun 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jun 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jun 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| Jun 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |