Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

JMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.8116.8116.8116.8116.81-
Nov 5, 202616.8116.8116.8116.8116.81-2.72%
Nov 4, 202617.2817.2817.2817.2817.281.41%
Nov 3, 202617.0417.0417.0417.0417.04-0.18%
Nov 2, 202617.0717.0717.0717.0717.071.01%
Oct 30, 202616.9016.9016.9016.9016.90-0.41%
Oct 29, 202616.9716.9716.9716.9716.971.62%
Oct 28, 202616.7016.7016.7016.7016.70-0.36%
Oct 27, 202616.7616.7616.7616.7616.760.06%
Oct 26, 202616.7516.7516.7516.7516.750.30%
Oct 23, 202616.7016.7016.7016.7016.70-0.77%
Oct 22, 202616.8316.8316.8316.8316.830.42%
Oct 21, 202616.7616.7616.7616.7616.760.24%
Oct 20, 202616.7216.7216.7216.7216.721.33%
Oct 19, 202616.5016.5016.5016.5016.50-0.30%
Oct 16, 202616.5516.5516.5516.5516.55-
Oct 15, 202616.5516.5516.5516.5516.551.10%
Oct 14, 202616.3716.3716.3716.3716.37-0.37%
Oct 13, 202616.4316.4316.4316.4316.430.18%
Oct 12, 202616.4016.4016.4016.4016.400.18%
Oct 9, 202616.3716.3716.3716.3716.370.24%
Oct 8, 202616.3316.3316.3316.3316.330.62%
Oct 7, 202616.2316.2316.2316.2316.23-0.98%
Oct 6, 202616.3916.3916.3916.3916.390.55%
Oct 5, 202616.3016.3016.3016.3016.300.37%
Oct 2, 202616.2416.2416.2416.2416.240.87%
Oct 1, 202616.1016.1016.1016.1016.100.75%
Sep 30, 202615.9815.9815.9815.9815.98-0.68%
Sep 29, 202616.0916.0916.0916.0916.09-0.25%
Sep 28, 202616.1316.1316.1316.1316.13-0.25%
Sep 25, 202616.1716.1716.1716.1716.170.37%
Sep 24, 202616.1116.1116.1116.1116.11-0.56%
Sep 23, 202616.2016.2016.2016.2016.20-0.61%
Sep 22, 202616.3016.3016.3016.3016.300.12%
Sep 21, 202616.2816.2816.2816.2816.280.06%
Sep 18, 202616.2716.2716.2716.2716.27-0.37%
Sep 17, 202616.3316.3316.3316.3316.330.37%
Sep 16, 202616.2716.2716.2716.2716.27-1.03%
Sep 15, 202616.4416.4416.4416.4416.44-0.48%
Sep 14, 202616.5216.5216.5216.5216.52-0.90%
Sep 11, 202616.6716.6716.6716.6716.670.73%
Sep 10, 202616.5516.5516.5516.5516.55-1.08%
Sep 9, 202616.7316.7316.7316.7316.73-1.01%
Sep 8, 202616.9016.9016.9016.9016.90-0.76%
Sep 4, 202617.0317.0317.0317.0317.03-0.06%
Sep 3, 202617.0417.0417.0417.0417.040.53%
Sep 2, 202616.9516.9516.9516.9516.950.59%
Sep 1, 202616.8516.8516.8516.8516.85-0.71%
Aug 31, 202616.9716.9716.9716.9716.97-0.53%
Aug 28, 202617.0617.0617.0617.0617.06-0.47%