Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.18 (1.10%)
Oct 15, 2026, 4:00 PM EST

JMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5516.5516.5516.5516.551.10%
Oct 14, 202616.3716.3716.3716.3716.37-0.37%
Oct 13, 202616.4316.4316.4316.4316.430.18%
Oct 12, 202616.4016.4016.4016.4016.400.18%
Oct 9, 202616.3716.3716.3716.3716.370.24%
Oct 8, 202616.3316.3316.3316.3316.330.62%
Oct 7, 202616.2316.2316.2316.2316.23-0.98%
Oct 6, 202616.3916.3916.3916.3916.390.55%
Oct 5, 202616.3016.3016.3016.3016.300.37%
Oct 2, 202616.2416.2416.2416.2416.240.87%
Oct 1, 202616.1016.1016.1016.1016.100.75%
Sep 30, 202615.9815.9815.9815.9815.98-0.68%
Sep 29, 202616.0916.0916.0916.0916.09-0.25%
Sep 28, 202616.1316.1316.1316.1316.13-0.25%
Sep 25, 202616.1716.1716.1716.1716.170.37%
Sep 24, 202616.1116.1116.1116.1116.11-0.56%
Sep 23, 202616.2016.2016.2016.2016.20-0.61%
Sep 22, 202616.3016.3016.3016.3016.300.12%
Sep 21, 202616.2816.2816.2816.2816.280.06%
Sep 18, 202616.2716.2716.2716.2716.27-0.37%
Sep 17, 202616.3316.3316.3316.3316.330.37%
Sep 16, 202616.2716.2716.2716.2716.27-1.03%
Sep 15, 202616.4416.4416.4416.4416.44-0.48%
Sep 14, 202616.5216.5216.5216.5216.52-0.90%
Sep 11, 202616.6716.6716.6716.6716.670.73%
Sep 10, 202616.5516.5516.5516.5516.55-1.08%
Sep 9, 202616.7316.7316.7316.7316.73-1.01%
Sep 8, 202616.9016.9016.9016.9016.90-0.76%
Sep 4, 202617.0317.0317.0317.0317.03-0.06%
Sep 3, 202617.0417.0417.0417.0417.040.53%
Sep 2, 202616.9516.9516.9516.9516.950.59%
Sep 1, 202616.8516.8516.8516.8516.85-0.71%
Aug 31, 202616.9716.9716.9716.9716.97-0.53%
Aug 28, 202617.0617.0617.0617.0617.06-0.47%
Aug 27, 202617.1417.1417.1417.1417.14-0.58%
Aug 26, 202617.2417.2417.2417.2417.240.35%
Aug 25, 202617.1817.1817.1817.1817.18-
Aug 24, 202617.1817.1817.1817.1817.18-
Aug 21, 202617.1817.1817.1817.1817.180.41%
Aug 20, 202617.1117.1117.1117.1117.11-0.64%
Aug 19, 202617.2217.2217.2217.2217.22-0.12%
Aug 18, 202617.2417.2417.2417.2417.24-1.03%
Aug 17, 202617.4217.4217.4217.4217.42-0.40%
Aug 14, 202617.4917.4917.4917.4917.490.29%
Aug 13, 202617.4417.4417.4417.4417.440.29%
Aug 12, 202617.3917.3917.3917.3917.390.52%
Aug 11, 202617.3017.3017.3017.3017.300.35%
Aug 10, 202617.2417.2417.2417.2417.24-0.46%
Aug 7, 202617.3217.3217.3217.3217.320.52%
Aug 6, 202617.2317.2317.2317.2317.23-0.35%