Janus Henderson Mid Cap Value Fund Class I (JMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.13 (-0.77%)
Jul 9, 2026, 8:06 AM EST
JMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Jul 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Jul 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Jul 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jul 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jun 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jun 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Jun 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jun 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jun 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jun 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.36% |
| Jun 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jun 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jun 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Jun 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.51% |
| Jun 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
| Jun 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.09% |
| Jun 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jun 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |
| Jun 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Jun 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jun 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| May 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| May 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| May 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| May 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| May 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| May 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| May 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.44% |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| May 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| May 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| May 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| May 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.55% |
| May 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| May 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| May 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Apr 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| Apr 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Apr 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Apr 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |