Janus Henderson Mid Cap Value Fund Class C (JMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.20 (1.26%)
Feb 13, 2026, 4:00 PM EST
JMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.26% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Feb 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.95% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Feb 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Feb 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Feb 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Jan 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jan 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Jan 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.76% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Jan 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Jan 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Jan 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| Jan 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Jan 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Jan 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| Jan 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Dec 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Dec 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Dec 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Dec 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Dec 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| Dec 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Dec 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| Dec 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -8.86% |
| Dec 8, 2025 | 14.66 | 14.66 | 14.66 | 16.02 | 14.66 | -0.80% |
| Dec 5, 2025 | 14.78 | 14.78 | 14.78 | 16.15 | 14.78 | 0.12% |
| Dec 4, 2025 | 14.76 | 14.76 | 14.76 | 16.13 | 14.76 | 0.12% |
| Dec 3, 2025 | 14.75 | 14.75 | 14.75 | 16.11 | 14.74 | 0.88% |