Janus Henderson Mid Cap Value Fund Class C (JMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.03 (0.19%)
Apr 2, 2026, 4:00 PM EST
JMVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.17% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Mar 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.90% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Mar 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Mar 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.66% |
| Mar 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
| Mar 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Mar 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
| Mar 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Mar 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Mar 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Mar 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.60% |
| Mar 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Mar 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Mar 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Mar 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.00% |
| Mar 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Mar 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.52% |
| Mar 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Feb 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Feb 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Feb 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Feb 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Feb 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Feb 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Feb 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Feb 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.26% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Feb 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.95% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Feb 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Feb 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Feb 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Jan 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jan 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |