JMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.80%
May 18, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
May 15, 2026	16.08	16.08	16.08	16.08	16.08	-1.41%
May 14, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
May 13, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
May 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
May 11, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
May 8, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
May 7, 2026	16.22	16.22	16.22	16.22	16.22	-1.52%
May 6, 2026	16.47	16.47	16.47	16.47	16.47	1.04%
May 5, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
May 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
May 1, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
Apr 30, 2026	16.47	16.47	16.47	16.47	16.47	1.73%
Apr 29, 2026	16.19	16.19	16.19	16.19	16.19	-0.74%
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Apr 27, 2026	16.40	16.40	16.40	16.40	16.40	-
Apr 24, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Apr 23, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Apr 22, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Apr 20, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Apr 17, 2026	16.51	16.51	16.51	16.51	16.51	1.35%
Apr 16, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Apr 15, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Apr 14, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Apr 13, 2026	16.33	16.33	16.33	16.33	16.33	1.18%
Apr 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Apr 9, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Apr 8, 2026	16.16	16.16	16.16	16.16	16.16	2.73%
Apr 7, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 6, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Apr 1, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	2.17%
Mar 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Mar 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Mar 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Mar 23, 2026	15.28	15.28	15.28	15.28	15.28	1.66%
Mar 20, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%
Mar 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Mar 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.35%
Mar 17, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Mar 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.60%
Mar 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Mar 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%