JMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Oct 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Oct 13, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Oct 12, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Oct 9, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Oct 8, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Oct 7, 2026	15.87	15.87	15.87	15.87	15.87	-1.00%
Oct 6, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Oct 5, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Oct 2, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Oct 1, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Sep 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Sep 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Sep 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Sep 25, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Sep 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Sep 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Sep 22, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Sep 21, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Sep 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Sep 17, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Sep 16, 2026	15.92	15.92	15.92	15.92	15.92	-1.06%
Sep 15, 2026	16.09	16.09	16.09	16.09	16.09	-0.49%
Sep 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
Sep 11, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Sep 10, 2026	16.20	16.20	16.20	16.20	16.20	-1.04%
Sep 9, 2026	16.37	16.37	16.37	16.37	16.37	-1.09%
Sep 8, 2026	16.55	16.55	16.55	16.55	16.55	-0.72%
Sep 4, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Sep 3, 2026	16.68	16.68	16.68	16.68	16.68	0.48%
Sep 2, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Sep 1, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
Aug 31, 2026	16.61	16.61	16.61	16.61	16.61	-0.60%
Aug 28, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Aug 27, 2026	16.78	16.78	16.78	16.78	16.78	-0.59%
Aug 26, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	-0.65%
Aug 19, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 18, 2026	16.88	16.88	16.88	16.88	16.88	-1.06%
Aug 17, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%
Aug 14, 2026	17.12	17.12	17.12	17.12	17.12	0.23%
Aug 13, 2026	17.08	17.08	17.08	17.08	17.08	0.29%
Aug 12, 2026	17.03	17.03	17.03	17.03	17.03	0.47%
Aug 11, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.41%
Aug 7, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
Aug 6, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%