JMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.82	16.82	16.82	16.82	-	-
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Aug 20, 2026	16.76	16.76	16.76	16.76	16.76	-0.65%
Aug 19, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 18, 2026	16.88	16.88	16.88	16.88	16.88	-1.06%
Aug 17, 2026	17.06	17.06	17.06	17.06	17.06	-0.35%
Aug 14, 2026	17.12	17.12	17.12	17.12	17.12	0.23%
Aug 13, 2026	17.08	17.08	17.08	17.08	17.08	0.29%
Aug 12, 2026	17.03	17.03	17.03	17.03	17.03	0.47%
Aug 11, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.41%
Aug 7, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
Aug 6, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%
Aug 5, 2026	16.94	16.94	16.94	16.94	16.94	-0.53%
Aug 4, 2026	17.03	17.03	17.03	17.03	17.03	1.61%
Aug 3, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
Jul 31, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Jul 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Jul 29, 2026	16.67	16.67	16.67	16.67	16.67	-1.42%
Jul 28, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
Jul 27, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
Jul 24, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
Jul 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Jul 22, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Jul 21, 2026	16.73	16.73	16.73	16.73	16.73	0.78%
Jul 20, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Jul 17, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%
Jul 16, 2026	16.76	16.76	16.76	16.76	16.76	1.15%
Jul 15, 2026	16.57	16.57	16.57	16.57	16.57	-0.36%
Jul 14, 2026	16.63	16.63	16.63	16.63	16.63	-
Jul 13, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Jul 10, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%
Jul 6, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Jul 2, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Jul 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Jun 30, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Jun 29, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Jun 26, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Jun 25, 2026	16.73	16.73	16.73	16.73	16.73	0.84%
Jun 24, 2026	16.59	16.59	16.59	16.59	16.59	0.67%
Jun 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Jun 22, 2026	16.55	16.55	16.55	16.55	16.55	0.42%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-1.38%
Jun 16, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%