Janus Henderson Mid Cap Value Fund Class S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.21 (1.26%)
Feb 13, 2026, 4:00 PM EST
JMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.26% |
| Feb 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.76% |
| Feb 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Feb 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Feb 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.98% |
| Feb 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Feb 4, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Feb 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Jan 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Jan 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jan 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jan 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Jan 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Jan 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% |
| Jan 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Jan 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jan 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Jan 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jan 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jan 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jan 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Jan 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.28% |
| Jan 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Dec 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Dec 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Dec 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Dec 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Dec 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Dec 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Dec 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Dec 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
| Dec 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Dec 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.44% |
| Dec 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -8.80% |
| Dec 8, 2025 | 15.39 | 15.39 | 15.39 | 16.81 | 15.39 | -0.83% |
| Dec 5, 2025 | 15.52 | 15.52 | 15.52 | 16.95 | 15.52 | 0.12% |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 16.93 | 15.50 | 0.18% |
| Dec 3, 2025 | 15.47 | 15.47 | 15.47 | 16.90 | 15.47 | 0.90% |