Skip to main content
Janus Henderson Mid Cap Value Fund Class S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.16 (1.01%)
Jan 14, 2025, 8:01 PM EST

JMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.8915.8915.8915.8915.891.02%
Jan 10, 202515.7315.7315.7315.7315.73-1.56%
Jan 8, 202515.9815.9815.9815.9815.980.19%
Jan 7, 202515.9515.9515.9515.9515.95-0.25%
Jan 6, 202515.9915.9915.9915.9915.990.19%
Jan 3, 202515.9615.9615.9615.9615.960.76%
Jan 2, 202515.8415.8415.8415.8415.84-0.50%
Dec 31, 202415.9215.9215.9215.9215.920.25%
Dec 30, 202415.8815.8815.8815.8815.88-0.75%
Dec 27, 202416.0016.0016.0016.0016.00-0.62%
Dec 26, 202416.1016.1016.1016.1016.100.12%
Dec 24, 202416.0816.0816.0816.0816.080.69%
Dec 23, 202415.9715.9715.9715.9715.972.11%
Dec 20, 202415.6415.6415.6415.6415.64-0.89%
Dec 19, 202415.7815.7815.7815.7815.78-0.69%
Dec 18, 202415.8915.8915.8915.8915.89-2.99%
Dec 17, 202416.3816.3816.3816.3816.38-0.91%
Dec 16, 202416.5316.5316.5316.5316.53-0.42%
Dec 13, 202416.6016.6016.6016.6016.60-0.42%
Dec 12, 202416.6716.6716.6716.6716.67-0.36%
Dec 11, 202416.7316.7316.7316.7316.730.18%
Dec 10, 202416.7016.7016.7016.7016.70-9.09%
Dec 9, 202418.3718.3718.3718.3716.840.16%
Dec 6, 202418.3418.3418.3418.3415.57-0.16%
Dec 5, 202418.3718.3718.3718.3715.59-0.70%
Dec 4, 202418.5018.5018.5018.5015.70-0.22%
Dec 3, 202418.5418.5418.5418.5415.73-0.59%
Dec 2, 202418.6518.6518.6518.6515.83-0.37%
Nov 29, 202418.7218.7218.7218.7215.890.11%
Nov 27, 202418.7018.7018.7018.7015.870.16%
Nov 26, 202418.6718.6718.6718.6715.85-0.48%
Nov 25, 202418.7618.7618.7618.7615.921.41%
Nov 22, 202418.5018.5018.5018.5015.700.98%
Nov 21, 202418.3218.3218.3218.3215.551.33%
Nov 20, 202418.0818.0818.0818.0815.340.11%
Nov 19, 202418.0618.0618.0618.0615.33-0.28%
Nov 18, 202418.1118.1118.1118.1115.370.39%
Nov 15, 202418.0418.0418.0418.0415.31-0.82%
Nov 14, 202418.1918.1918.1918.1915.44-0.98%
Nov 13, 202418.3718.3718.3718.3715.59-0.05%
Nov 12, 202418.3818.3818.3818.3815.60-0.70%
Nov 11, 202418.5118.5118.5118.5115.710.71%
Nov 8, 202418.3818.3818.3818.3815.600.33%
Nov 7, 202418.3218.3218.3218.3215.55-0.43%
Nov 6, 202418.4018.4018.4018.4015.623.43%
Nov 5, 202417.7917.7917.7917.7915.101.14%
Nov 4, 202417.5917.5917.5917.5914.930.11%
Nov 1, 202417.5717.5717.5717.5714.91-0.28%
Oct 31, 202417.6217.6217.6217.6214.95-0.73%
Oct 30, 202417.7517.7517.7517.7515.060.17%
Oct 29, 202417.7217.7217.7217.7215.04-0.67%
Oct 28, 202417.8417.8417.8417.8415.140.79%
Oct 25, 202417.7017.7017.7017.7015.02-0.78%
Oct 24, 202417.8417.8417.8417.8415.140.11%
Oct 23, 202417.8217.8217.8217.8215.12-0.22%
Oct 22, 202417.8617.8617.8617.8615.16-0.45%
Oct 21, 202417.9417.9417.9417.9415.23-1.05%
Oct 18, 202418.1318.1318.1318.1315.390.17%
Oct 17, 202418.1018.1018.1018.1015.360.17%
Oct 16, 202418.0718.0718.0718.0715.340.84%
Oct 15, 202417.9217.9217.9217.9215.21-0.17%
Oct 14, 202417.9517.9517.9517.9515.230.56%
Oct 11, 202417.8517.8517.8517.8515.151.13%
Oct 10, 202417.6517.6517.6517.6514.98-0.34%
Oct 9, 202417.7117.7117.7117.7115.030.68%
Oct 8, 202417.5917.5917.5917.5914.930.06%
Oct 7, 202417.5817.5817.5817.5814.92-0.79%
Oct 4, 202417.7217.7217.7217.7215.040.51%
Oct 3, 202417.6317.6317.6317.6314.96-0.28%
Oct 2, 202417.6817.6817.6817.6815.01-0.28%
Oct 1, 202417.7317.7317.7317.7315.05-0.73%
Sep 30, 202417.8617.8617.8617.8615.160.17%
Sep 27, 202417.8317.8317.8317.8315.130.34%
Sep 26, 202417.7717.7717.7717.7715.081.02%
Sep 25, 202417.5917.5917.5917.5914.93-0.96%
Sep 24, 202417.7617.7617.7617.7615.070.23%
Sep 23, 202417.7217.7217.7217.7215.040.57%
Sep 20, 202417.6217.6217.6217.6214.95-0.62%
Sep 19, 202417.7317.7317.7317.7315.051.20%
Sep 18, 202417.5217.5217.5217.5214.870.06%
Sep 17, 202417.5117.5117.5117.5114.860.11%
Sep 16, 202417.4917.4917.4917.4914.840.75%
Sep 13, 202417.3617.3617.3617.3614.731.34%
Sep 12, 202417.1317.1317.1317.1314.540.76%
Sep 11, 202417.0017.0017.0017.0014.43-0.23%
Sep 10, 202417.0417.0417.0417.0414.46-0.12%
Sep 9, 202417.0617.0617.0617.0614.480.53%
Sep 6, 202416.9716.9716.9716.9714.40-1.11%
Sep 5, 202417.1617.1617.1617.1614.56-0.29%
Sep 4, 202417.2117.2117.2117.2114.61-0.17%
Sep 3, 202417.2417.2417.2417.2414.63-1.71%
Aug 30, 202417.5417.5417.5417.5414.890.80%
Aug 29, 202417.4017.4017.4017.4014.770.29%
Aug 28, 202417.3517.3517.3517.3514.72-0.29%
Aug 27, 202417.4017.4017.4017.4014.77-0.34%
Aug 26, 202417.4617.4617.4617.4614.82-0.11%
Aug 23, 202417.4817.4817.4817.4814.841.75%
Aug 22, 202417.1817.1817.1817.1814.58-0.29%
Aug 21, 202417.2317.2317.2317.2314.621.23%
Aug 20, 202417.0217.0217.0217.0214.44-0.76%