Janus Henderson Mid Cap Value S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.02 (0.12%)
At close: Dec 5, 2025
JMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Dec 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Dec 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Dec 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Dec 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Nov 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Nov 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.76% |
| Nov 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Nov 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% |
| Nov 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Nov 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Nov 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Nov 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.51% |
| Nov 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Nov 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
| Nov 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Nov 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Nov 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Nov 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.53% |
| Nov 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Nov 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Nov 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Nov 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Oct 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Oct 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Oct 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Oct 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Oct 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Oct 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Oct 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Oct 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Oct 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Oct 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Oct 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Oct 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Oct 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Oct 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Oct 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Oct 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.94% |
| Oct 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Oct 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Oct 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Oct 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Oct 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Oct 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Oct 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Sep 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Sep 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Sep 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.23% |