Skip to main content
logo
Janus Henderson Mid Cap Value S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.06 (0.34%)
Aug 27, 2026, 8:10 AM EST

JMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7817.7817.7817.7817.780.34%
Aug 25, 202617.7217.7217.7217.7217.720.06%
Aug 24, 202617.7117.7117.7117.7117.71-
Aug 21, 202617.7117.7117.7117.7117.710.40%
Aug 20, 202617.6417.6417.6417.6417.64-0.68%
Aug 19, 202617.7617.7617.7617.7617.76-0.11%
Aug 18, 202617.7817.7817.7817.7817.78-1.00%
Aug 17, 202617.9617.9617.9617.9617.96-0.44%
Aug 14, 202618.0418.0418.0418.0418.040.28%
Aug 13, 202617.9917.9917.9917.9917.990.33%
Aug 12, 202617.9317.9317.9317.9317.930.45%
Aug 11, 202617.8517.8517.8517.8517.850.34%
Aug 10, 202617.7917.7917.7917.7917.79-0.39%
Aug 7, 202617.8617.8617.8617.8617.860.51%
Aug 6, 202617.7717.7717.7717.7717.77-0.34%
Aug 5, 202617.8317.8317.8317.8317.83-0.61%
Aug 4, 202617.9417.9417.9417.9417.941.64%
Aug 3, 202617.6517.6517.6517.6517.650.91%
Jul 31, 202617.4917.4917.4917.4917.49-0.23%
Jul 30, 202617.5317.5317.5317.5317.53-0.11%
Jul 29, 202617.5517.5517.5517.5517.55-1.46%
Jul 28, 202617.8117.8117.8117.8117.810.74%
Jul 27, 202617.6817.6817.6817.6817.680.23%
Jul 24, 202617.6417.6417.6417.6417.640.34%
Jul 23, 202617.5817.5817.5817.5817.58-0.28%
Jul 22, 202617.6317.6317.6317.6317.630.11%
Jul 21, 202617.6117.6117.6117.6117.610.80%
Jul 20, 202617.4717.4717.4717.4717.47-0.74%
Jul 17, 202617.6017.6017.6017.6017.60-0.23%
Jul 16, 202617.6417.6417.6417.6417.641.15%
Jul 15, 202617.4417.4417.4417.4417.44-0.34%
Jul 14, 202617.5017.5017.5017.5017.50-0.06%
Jul 13, 202617.5117.5117.5117.5117.510.17%
Jul 10, 202617.4817.4817.4817.4817.480.29%
Jul 9, 202617.4317.4317.4317.4317.430.46%
Jul 8, 202617.3517.3517.3517.3517.35-0.80%
Jul 7, 202617.4917.4917.4917.4917.49-0.34%
Jul 6, 202617.5517.5517.5517.5517.55-0.28%
Jul 2, 202617.6017.6017.6017.6017.600.23%
Jul 1, 202617.5617.5617.5617.5617.56-0.57%
Jun 30, 202617.6617.6617.6617.6617.660.46%
Jun 29, 202617.5817.5817.5817.5817.58-0.11%
Jun 26, 202617.6017.6017.6017.6017.60-0.06%
Jun 25, 202617.6117.6117.6117.6117.610.86%
Jun 24, 202617.4617.4617.4617.4617.460.69%
Jun 23, 202617.3417.3417.3417.3417.34-0.40%
Jun 22, 202617.4117.4117.4117.4117.410.40%
Jun 18, 202617.3417.3417.3417.3417.340.58%
Jun 17, 202617.2417.2417.2417.2417.24-1.37%
Jun 16, 202617.4817.4817.4817.4817.48-0.17%