Janus Henderson Mid Cap Value Fund Class S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.07 (0.41%)
May 19, 2026, 8:10 AM EST
JMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | - | - |
| May 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| May 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| May 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| May 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| May 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| May 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| May 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| May 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| May 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Apr 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |
| Apr 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Apr 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Apr 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Apr 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Apr 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Apr 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Apr 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Apr 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.34% |
| Apr 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Apr 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Apr 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Apr 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Apr 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Apr 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.72% |
| Apr 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Apr 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Apr 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Mar 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.19% |
| Mar 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Mar 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Mar 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Mar 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Mar 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.65% |
| Mar 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.62% |
| Mar 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.29% |
| Mar 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Mar 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Mar 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Mar 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Mar 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Mar 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |