Janus Henderson Mid Cap Value S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.14 (-0.80%)
Jul 9, 2026, 8:10 AM EST
JMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Jul 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Jul 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jul 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Jul 1, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Jun 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Jun 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Jun 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Jun 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jun 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jun 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jun 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.37% |
| Jun 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Jun 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Jun 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Jun 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.52% |
| Jun 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Jun 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| Jun 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Jun 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jun 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Jun 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
| Jun 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| May 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| May 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| May 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| May 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| May 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| May 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| May 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.48% |
| May 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.82% |
| May 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| May 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| May 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| May 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| May 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| May 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| May 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| May 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| May 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Apr 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |
| Apr 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Apr 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Apr 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |