Skip to main content
logo
Janus Henderson Mid Cap Value S (JMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.19 (1.13%)
Oct 16, 2026, 8:10 AM EST

JMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0617.0617.0617.0617.06-
Oct 15, 202617.0617.0617.0617.0617.061.13%
Oct 14, 202616.8716.8716.8716.8716.87-0.41%
Oct 13, 202616.9416.9416.9416.9416.940.24%
Oct 12, 202616.9016.9016.9016.9016.900.18%
Oct 9, 202616.8716.8716.8716.8716.870.24%
Oct 8, 202616.8316.8316.8316.8316.830.60%
Oct 7, 202616.7316.7316.7316.7316.73-1.01%
Oct 6, 202616.9016.9016.9016.9016.900.60%
Oct 5, 202616.8016.8016.8016.8016.800.36%
Oct 2, 202616.7416.7416.7416.7416.740.84%
Oct 1, 202616.6016.6016.6016.6016.600.79%
Sep 30, 202616.4716.4716.4716.4716.47-0.72%
Sep 29, 202616.5916.5916.5916.5916.59-0.18%
Sep 28, 202616.6216.6216.6216.6216.62-0.30%
Sep 25, 202616.6716.6716.6716.6716.670.42%
Sep 24, 202616.6016.6016.6016.6016.60-0.60%
Sep 23, 202616.7016.7016.7016.7016.70-0.60%
Sep 22, 202616.8016.8016.8016.8016.800.12%
Sep 21, 202616.7816.7816.7816.7816.780.06%
Sep 18, 202616.7716.7716.7716.7716.77-0.42%
Sep 17, 202616.8416.8416.8416.8416.840.42%
Sep 16, 202616.7716.7716.7716.7716.77-1.06%
Sep 15, 202616.9516.9516.9516.9516.95-0.47%
Sep 14, 202617.0317.0317.0317.0317.03-0.87%
Sep 11, 202617.1817.1817.1817.1817.180.70%
Sep 10, 202617.0617.0617.0617.0617.06-1.10%
Sep 9, 202617.2517.2517.2517.2517.25-1.03%
Sep 8, 202617.4317.4317.4317.4317.43-0.74%
Sep 4, 202617.5617.5617.5617.5617.56-0.06%
Sep 3, 202617.5717.5717.5717.5717.570.51%
Sep 2, 202617.4817.4817.4817.4817.480.63%
Sep 1, 202617.3717.3717.3717.3717.37-0.74%
Aug 31, 202617.5017.5017.5017.5017.50-0.51%
Aug 28, 202617.5917.5917.5917.5917.59-0.51%
Aug 27, 202617.6817.6817.6817.6817.68-0.56%
Aug 26, 202617.7817.7817.7817.7817.780.34%
Aug 25, 202617.7217.7217.7217.7217.720.06%
Aug 24, 202617.7117.7117.7117.7117.71-
Aug 21, 202617.7117.7117.7117.7117.710.40%
Aug 20, 202617.6417.6417.6417.6417.64-0.68%
Aug 19, 202617.7617.7617.7617.7617.76-0.11%
Aug 18, 202617.7817.7817.7817.7817.78-1.00%
Aug 17, 202617.9617.9617.9617.9617.96-0.44%
Aug 14, 202618.0418.0418.0418.0418.040.28%
Aug 13, 202617.9917.9917.9917.9917.990.33%
Aug 12, 202617.9317.9317.9317.9317.930.45%
Aug 11, 202617.8517.8517.8517.8517.850.34%
Aug 10, 202617.7917.7917.7917.7917.79-0.39%
Aug 7, 202617.8617.8617.8617.8617.860.51%