JPMorgan Mid Cap Value Fund Class R3 (JMVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.08 (0.26%)
At close: Apr 1, 2026
JMVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Mar 31, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.82% |
| Mar 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Mar 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.19% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Mar 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Mar 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Mar 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% |
| Mar 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.36% |
| Mar 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Mar 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.25% |
| Mar 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.56% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Mar 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.60% |
| Mar 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.36% |
| Mar 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.84% |
| Mar 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.10% |
| Mar 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.53% |
| Mar 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.04% |
| Mar 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| Mar 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.28% |
| Mar 2, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Feb 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Feb 26, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.53% |
| Feb 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.06% |
| Feb 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.69% |
| Feb 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.09% |
| Feb 20, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.56% |
| Feb 19, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22% |
| Feb 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.22% |
| Feb 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.28% |
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.73% |
| Feb 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.06% |
| Feb 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% |
| Feb 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.12% |
| Feb 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
| Feb 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.78% |
| Feb 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| Feb 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.71% |
| Feb 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Feb 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Jan 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Jan 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jan 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Jan 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Jan 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Jan 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61% |
| Jan 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Jan 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.64% |