JPMorgan Mid Cap Value Fund Class R3 (JMVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.95
+0.23 (0.73%)
At close: Feb 13, 2026
JMVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.73% |
| Feb 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.06% |
| Feb 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% |
| Feb 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.12% |
| Feb 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
| Feb 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.78% |
| Feb 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| Feb 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.71% |
| Feb 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Feb 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Jan 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Jan 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jan 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Jan 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Jan 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Jan 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61% |
| Jan 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Jan 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.64% |
| Jan 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.52% |
| Jan 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Jan 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Jan 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.75% |
| Jan 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Jan 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Jan 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Jan 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
| Jan 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.38% |
| Jan 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.06% |
| Jan 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Jan 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.91% |
| Dec 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.87% |
| Dec 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Dec 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Dec 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Dec 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
| Dec 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Dec 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Dec 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
| Dec 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Dec 17, 2025 | 29.72 | 29.72 | 29.72 | 29.97 | 29.72 | 0.07% |
| Dec 16, 2025 | 29.70 | 29.70 | 29.70 | 29.95 | 29.70 | -1.02% |
| Dec 15, 2025 | 30.01 | 30.01 | 30.01 | 30.26 | 30.01 | 0.36% |
| Dec 12, 2025 | 29.90 | 29.90 | 29.90 | 30.15 | 29.90 | -0.63% |
| Dec 11, 2025 | 30.08 | 30.08 | 30.08 | 30.34 | 30.08 | -16.60% |
| Dec 10, 2025 | 29.74 | 29.74 | 29.74 | 36.38 | 29.74 | 1.56% |
| Dec 9, 2025 | 29.28 | 29.28 | 29.28 | 35.82 | 29.28 | -0.36% |
| Dec 8, 2025 | 29.39 | 29.39 | 29.39 | 35.95 | 29.39 | -0.75% |
| Dec 5, 2025 | 29.61 | 29.61 | 29.61 | 36.22 | 29.61 | 0.06% |
| Dec 4, 2025 | 29.59 | 29.59 | 29.59 | 36.20 | 29.59 | - |
| Dec 3, 2025 | 29.59 | 29.59 | 29.59 | 36.20 | 29.59 | 0.58% |