JMVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
May 15, 2026	30.91	30.91	30.91	30.91	30.91	-1.15%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.10%
May 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.45%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
May 11, 2026	31.45	31.45	31.45	31.45	31.45	-0.41%
May 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.88%
May 6, 2026	31.87	31.87	31.87	31.87	31.87	0.13%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.53%
Apr 30, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Apr 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.57%
Apr 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Apr 27, 2026	31.78	31.78	31.78	31.78	31.78	-
Apr 24, 2026	31.78	31.78	31.78	31.78	31.78	-0.41%
Apr 23, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Apr 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-0.34%
Apr 20, 2026	32.04	32.04	32.04	32.04	32.04	0.34%
Apr 17, 2026	31.93	31.93	31.93	31.93	31.93	1.40%
Apr 16, 2026	31.49	31.49	31.49	31.49	31.49	0.19%
Apr 15, 2026	31.43	31.43	31.43	31.43	31.43	-0.44%
Apr 14, 2026	31.57	31.57	31.57	31.57	31.57	0.19%
Apr 13, 2026	31.51	31.51	31.51	31.51	31.51	0.80%
Apr 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.70%
Apr 9, 2026	31.48	31.48	31.48	31.48	31.48	0.35%
Apr 8, 2026	31.37	31.37	31.37	31.37	31.37	2.45%
Apr 7, 2026	30.62	30.62	30.62	30.62	30.62	0.07%
Apr 6, 2026	30.60	30.60	30.60	30.60	30.60	0.49%
Apr 2, 2026	30.45	30.45	30.45	30.45	30.45	0.30%
Apr 1, 2026	30.36	30.36	30.36	30.36	30.36	0.26%
Mar 31, 2026	30.28	30.28	30.28	30.28	30.28	1.82%
Mar 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Mar 27, 2026	29.81	29.81	29.81	29.81	29.81	-1.19%
Mar 26, 2026	30.17	30.17	30.17	30.17	30.17	-0.72%
Mar 25, 2026	30.39	30.39	30.39	30.39	30.39	0.26%
Mar 24, 2026	30.31	30.31	30.31	30.31	30.31	0.70%
Mar 23, 2026	30.10	30.10	30.10	30.10	30.10	1.18%
Mar 20, 2026	29.75	29.75	29.75	29.75	29.75	-1.36%
Mar 19, 2026	30.16	30.16	30.16	30.16	30.16	0.13%
Mar 18, 2026	30.12	30.12	30.12	30.12	30.12	-1.25%
Mar 17, 2026	30.50	30.50	30.50	30.50	30.50	0.56%
Mar 16, 2026	30.33	30.33	30.33	30.33	30.33	0.63%
Mar 13, 2026	30.14	30.14	30.14	30.14	30.14	0.23%
Mar 12, 2026	30.07	30.07	30.07	30.07	30.07	-1.60%
Mar 11, 2026	30.56	30.56	30.56	30.56	30.56	-0.36%
Mar 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.84%
Mar 9, 2026	30.93	30.93	30.93	30.93	30.93	0.10%