JMVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Aug 24, 2026	34.34	34.34	34.34	34.34	34.34	0.15%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Aug 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.67%
Aug 19, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.41%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Aug 14, 2026	34.76	34.76	34.76	34.76	34.76	-
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.61%
Aug 12, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Aug 11, 2026	34.51	34.51	34.51	34.51	34.51	0.32%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	-
Aug 5, 2026	34.29	34.29	34.29	34.29	34.29	-0.29%
Aug 4, 2026	34.39	34.39	34.39	34.39	34.39	1.42%
Aug 3, 2026	33.91	33.91	33.91	33.91	33.91	0.89%
Jul 31, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Jul 30, 2026	33.66	33.66	33.66	33.66	33.66	-0.82%
Jul 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.44%
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	1.61%
Jul 27, 2026	33.55	33.55	33.55	33.55	33.55	0.78%
Jul 24, 2026	33.29	33.29	33.29	33.29	33.29	0.97%
Jul 23, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Jul 22, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jul 21, 2026	32.92	32.92	32.92	32.92	32.92	-0.06%
Jul 20, 2026	32.94	32.94	32.94	32.94	32.94	-0.81%
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.81%
Jul 16, 2026	33.48	33.48	33.48	33.48	33.48	1.76%
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%
Jul 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Jul 13, 2026	33.15	33.15	33.15	33.15	33.15	0.09%
Jul 10, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Jul 9, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Jul 8, 2026	32.69	32.69	32.69	32.69	32.69	-1.21%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	-
Jul 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	0.51%
Jul 1, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Jun 30, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Jun 29, 2026	32.99	32.99	32.99	32.99	32.99	0.06%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.09%
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	1.20%
Jun 24, 2026	32.61	32.61	32.61	32.61	32.61	0.96%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.37%
Jun 22, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Jun 18, 2026	32.27	32.27	32.27	32.27	32.27	0.44%
Jun 17, 2026	32.13	32.13	32.13	32.13	32.13	-1.41%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	0.34%