JMVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	-
Jul 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	0.51%
Jul 1, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Jun 30, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Jun 29, 2026	32.99	32.99	32.99	32.99	32.99	0.06%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.09%
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	1.20%
Jun 24, 2026	32.61	32.61	32.61	32.61	32.61	0.96%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.37%
Jun 22, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Jun 18, 2026	32.27	32.27	32.27	32.27	32.27	0.44%
Jun 17, 2026	32.13	32.13	32.13	32.13	32.13	-1.41%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	0.34%
Jun 12, 2026	32.43	32.43	32.43	32.43	32.43	1.15%
Jun 11, 2026	32.06	32.06	32.06	32.06	32.06	1.36%
Jun 10, 2026	31.63	31.63	31.63	31.63	31.63	-1.31%
Jun 9, 2026	32.05	32.05	32.05	32.05	32.05	1.23%
Jun 8, 2026	31.66	31.66	31.66	31.66	31.66	-0.28%
Jun 5, 2026	31.75	31.75	31.75	31.75	31.75	-0.91%
Jun 4, 2026	32.04	32.04	32.04	32.04	32.04	0.75%
Jun 3, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
Jun 2, 2026	31.81	31.81	31.81	31.81	31.81	0.60%
Jun 1, 2026	31.62	31.62	31.62	31.62	31.62	0.16%
May 29, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
May 28, 2026	31.66	31.66	31.66	31.66	31.66	-0.09%
May 27, 2026	31.69	31.69	31.69	31.69	31.69	-0.25%
May 26, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
May 22, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
May 21, 2026	31.41	31.41	31.41	31.41	31.41	0.26%
May 20, 2026	31.33	31.33	31.33	31.33	31.33	1.10%
May 19, 2026	30.99	30.99	30.99	30.99	30.99	-0.51%
May 18, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
May 15, 2026	30.91	30.91	30.91	30.91	30.91	-1.15%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.10%
May 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.45%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
May 11, 2026	31.45	31.45	31.45	31.45	31.45	-0.41%
May 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.88%
May 6, 2026	31.87	31.87	31.87	31.87	31.87	0.13%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.53%
Apr 30, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Apr 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.57%
Apr 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Apr 27, 2026	31.78	31.78	31.78	31.78	31.78	-
Apr 24, 2026	31.78	31.78	31.78	31.78	31.78	-0.41%