JMVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
Oct 13, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Oct 12, 2026	32.55	32.55	32.55	32.55	32.55	0.40%
Oct 9, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Oct 8, 2026	32.24	32.24	32.24	32.24	32.24	1.00%
Oct 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.84%
Oct 6, 2026	32.19	32.19	32.19	32.19	32.19	0.56%
Oct 5, 2026	32.01	32.01	32.01	32.01	32.01	0.53%
Oct 2, 2026	31.84	31.84	31.84	31.84	31.84	0.28%
Oct 1, 2026	31.75	31.75	31.75	31.75	31.75	0.79%
Sep 30, 2026	31.50	31.50	31.50	31.50	31.50	-0.91%
Sep 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.34%
Sep 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Sep 25, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Sep 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Sep 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.74%
Sep 22, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Sep 21, 2026	32.47	32.47	32.47	32.47	32.47	0.12%
Sep 18, 2026	32.43	32.43	32.43	32.43	32.43	-0.64%
Sep 17, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Sep 16, 2026	32.54	32.54	32.54	32.54	32.54	-1.09%
Sep 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%
Sep 14, 2026	33.10	33.10	33.10	33.10	33.10	-0.06%
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	0.82%
Sep 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Sep 9, 2026	33.07	33.07	33.07	33.07	33.07	-1.05%
Sep 8, 2026	33.42	33.42	33.42	33.42	33.42	-1.30%
Sep 4, 2026	33.86	33.86	33.86	33.86	33.86	-0.38%
Sep 3, 2026	33.99	33.99	33.99	33.99	33.99	0.86%
Sep 2, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Sep 1, 2026	33.50	33.50	33.50	33.50	33.50	-0.71%
Aug 31, 2026	33.74	33.74	33.74	33.74	33.74	-0.74%
Aug 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.26%
Aug 27, 2026	34.08	34.08	34.08	34.08	34.08	-0.64%
Aug 26, 2026	34.30	34.30	34.30	34.30	34.30	0.20%
Aug 25, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Aug 24, 2026	34.34	34.34	34.34	34.34	34.34	0.15%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Aug 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.67%
Aug 19, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.41%
Aug 17, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Aug 14, 2026	34.76	34.76	34.76	34.76	34.76	-
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.61%
Aug 12, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Aug 11, 2026	34.51	34.51	34.51	34.51	34.51	0.32%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	-
Aug 5, 2026	34.29	34.29	34.29	34.29	34.29	-0.29%