JPMorgan Mid Cap Value R4 (JMVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.00
-0.35 (-0.94%)
Sep 12, 2025, 4:00 PM EDT
JMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.94% |
| Sep 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.49% |
| Sep 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.08% |
| Sep 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.57% |
| Sep 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.24% |
| Sep 5, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.08% |
| Sep 4, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.87% |
| Sep 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.24% |
| Sep 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.62% |
| Aug 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.05% |
| Aug 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.27% |
| Aug 27, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.38% |
| Aug 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.13% |
| Aug 25, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.91% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 2.13% |
| Aug 21, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.19% |
| Aug 20, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.08% |
| Aug 19, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.77% |
| Aug 18, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.19% |
| Aug 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.65% |
| Aug 14, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.76% |
| Aug 13, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.29% |
| Aug 12, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.58% |
| Aug 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.33% |
| Aug 8, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Aug 7, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Aug 6, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.50% |
| Aug 5, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.60% |
| Aug 4, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.20% |
| Aug 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.96% |
| Jul 31, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.93% |
| Jul 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.87% |
| Jul 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.22% |
| Jul 28, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.57% |
| Jul 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.41% |
| Jul 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.38% |
| Jul 23, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.43% |
| Jul 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.85% |
| Jul 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.60% |
| Jul 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.16% |
| Jul 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.05% |
| Jul 16, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.47% |
| Jul 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.67% |
| Jul 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.08% |
| Jul 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.63% |
| Jul 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.60% |
| Jul 9, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.03% |
| Jul 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
| Jul 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.87% |
| Jul 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.38% |