JPMorgan Mid Cap Value Fund Class R4 (JMVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.53
+0.18 (0.50%)
Jul 2, 2025, 4:00 PM EDT
JMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.38% |
| Jul 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.50% |
| Jul 1, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.37% |
| Jun 30, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.22% |
| Jun 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Jun 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.90% |
| Jun 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.92% |
| Jun 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Jun 23, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.94% |
| Jun 20, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.34% |
| Jun 18, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.34% |
| Jun 17, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.74% |
| Jun 16, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.74% |
| Jun 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.33% |
| Jun 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.26% |
| Jun 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.56% |
| Jun 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.34% |
| Jun 9, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.03% |
| Jun 6, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.91% |
| Jun 5, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Jun 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| Jun 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.83% |
| Jun 2, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.34% |
| May 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.06% |
| May 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.26% |
| May 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.96% |
| May 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.76% |
| May 23, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
| May 22, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% |
| May 21, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -2.16% |
| May 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.33% |
| May 19, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.08% |
| May 16, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.04% |
| May 15, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.91% |
| May 14, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.45% |
| May 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.17% |
| May 12, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 2.43% |
| May 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.29% |
| May 8, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| May 7, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.47% |
| May 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.70% |
| May 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.32% |
| May 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.62% |
| May 1, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.38% |
| Apr 30, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.15% |
| Apr 29, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.65% |
| Apr 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.38% |
| Apr 25, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.62% |
| Apr 24, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.46% |
| Apr 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.69% |