JMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	31.43	31.43	31.43	31.43	31.43	0.64%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	0.22%
Mar 12, 2026	31.16	31.16	31.16	31.16	31.16	-1.58%
Mar 11, 2026	31.66	31.66	31.66	31.66	31.66	-0.38%
Mar 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.84%
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	0.12%
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-1.54%
Mar 5, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Mar 4, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Mar 3, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Mar 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Feb 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Feb 26, 2026	33.21	33.21	33.21	33.21	33.21	0.51%
Feb 25, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Feb 24, 2026	33.06	33.06	33.06	33.06	33.06	0.67%
Feb 23, 2026	32.84	32.84	32.84	32.84	32.84	-1.05%
Feb 20, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Feb 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Feb 18, 2026	33.08	33.08	33.08	33.08	33.08	0.21%
Feb 17, 2026	33.01	33.01	33.01	33.01	33.01	-0.27%
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Feb 12, 2026	32.86	32.86	32.86	32.86	32.86	-1.05%
Feb 11, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Feb 10, 2026	33.19	33.19	33.19	33.19	33.19	0.12%
Feb 9, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
Feb 6, 2026	33.10	33.10	33.10	33.10	33.10	1.81%
Feb 5, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Feb 4, 2026	32.59	32.59	32.59	32.59	32.59	1.72%
Feb 3, 2026	32.04	32.04	32.04	32.04	32.04	0.19%
Feb 2, 2026	31.98	31.98	31.98	31.98	31.98	0.53%
Jan 30, 2026	31.81	31.81	31.81	31.81	31.81	-0.09%
Jan 29, 2026	31.84	31.84	31.84	31.84	31.84	0.54%
Jan 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.41%
Jan 27, 2026	31.80	31.80	31.80	31.80	31.80	-0.28%
Jan 26, 2026	31.89	31.89	31.89	31.89	31.89	0.09%
Jan 23, 2026	31.86	31.86	31.86	31.86	31.86	-0.62%
Jan 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.12%
Jan 21, 2026	32.10	32.10	32.10	32.10	32.10	1.65%
Jan 20, 2026	31.58	31.58	31.58	31.58	31.58	-1.53%
Jan 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Jan 15, 2026	32.15	32.15	32.15	32.15	32.15	0.69%
Jan 14, 2026	31.93	31.93	31.93	31.93	31.93	0.73%
Jan 13, 2026	31.70	31.70	31.70	31.70	31.70	0.06%
Jan 12, 2026	31.68	31.68	31.68	31.68	31.68	-
Jan 9, 2026	31.68	31.68	31.68	31.68	31.68	0.48%
Jan 8, 2026	31.53	31.53	31.53	31.53	31.53	1.15%
Jan 7, 2026	31.17	31.17	31.17	31.17	31.17	-1.39%
Jan 6, 2026	31.61	31.61	31.61	31.61	31.61	1.05%
Jan 5, 2026	31.28	31.28	31.28	31.28	31.28	0.87%
Jan 2, 2026	31.01	31.01	31.01	31.01	31.01	0.91%