JPMorgan Mid Cap Value Fund Class R4 (JMVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.25
+0.25 (0.71%)
Mar 5, 2025, 4:00 PM EST
JMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.37% |
| Mar 7, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.66% |
| Mar 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.02% |
| Mar 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.71% |
| Mar 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.29% |
| Mar 3, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.10% |
| Feb 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.14% |
| Feb 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.39% |
| Feb 26, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.25% |
| Feb 25, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.03% |
| Feb 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.11% |
| Feb 21, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.53% |
| Feb 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33% |
| Feb 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
| Feb 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.74% |
| Feb 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.38% |
| Feb 13, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.02% |
| Feb 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% |
| Feb 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.14% |
| Feb 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.22% |
| Feb 7, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.27% |
| Feb 6, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Feb 5, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
| Feb 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05% |
| Feb 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.76% |
| Jan 31, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
| Jan 30, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.01% |
| Jan 29, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.22% |
| Jan 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.27% |
| Jan 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.03% |
| Jan 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.03% |
| Jan 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.05% |
| Jan 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.57% |
| Jan 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.20% |
| Jan 17, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.27% |
| Jan 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.86% |
| Jan 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.03% |
| Jan 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.16% |
| Jan 13, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.97% |
| Jan 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.90% |
| Jan 8, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.31% |
| Jan 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.25% |
| Jan 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.28% |
| Jan 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.96% |
| Jan 2, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34% |
| Dec 31, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.11% |
| Dec 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.78% |
| Dec 27, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.72% |
| Dec 26, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.17% |
| Dec 24, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.75% |