JMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.30%
Jun 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.87%
Jun 4, 2026	33.21	33.21	33.21	33.21	33.21	0.73%
Jun 3, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Jun 2, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Jun 1, 2026	32.78	32.78	32.78	32.78	32.78	0.18%
May 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
May 27, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
May 26, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	0.89%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
May 20, 2026	32.47	32.47	32.47	32.47	32.47	1.09%
May 19, 2026	32.12	32.12	32.12	32.12	32.12	-0.53%
May 18, 2026	32.29	32.29	32.29	32.29	32.29	0.78%
May 15, 2026	32.04	32.04	32.04	32.04	32.04	-1.17%
May 14, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
May 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
May 12, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
May 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
May 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
May 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.85%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	0.12%
May 5, 2026	32.99	32.99	32.99	32.99	32.99	0.83%
May 4, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
May 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%
Apr 30, 2026	33.06	33.06	33.06	33.06	33.06	1.29%
Apr 29, 2026	32.64	32.64	32.64	32.64	32.64	-0.55%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
Apr 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%
Apr 23, 2026	33.08	33.08	33.08	33.08	33.08	0.18%
Apr 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Apr 21, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Apr 20, 2026	33.20	33.20	33.20	33.20	33.20	0.33%
Apr 17, 2026	33.09	33.09	33.09	33.09	33.09	1.41%
Apr 16, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Apr 15, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
Apr 14, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Apr 13, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
Apr 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.74%
Apr 9, 2026	32.63	32.63	32.63	32.63	32.63	0.37%
Apr 8, 2026	32.51	32.51	32.51	32.51	32.51	2.46%
Apr 7, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Apr 6, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
Apr 2, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
Apr 1, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
Mar 31, 2026	31.38	31.38	31.38	31.38	31.38	1.82%
Mar 30, 2026	30.82	30.82	30.82	30.82	30.82	-0.23%
Mar 27, 2026	30.89	30.89	30.89	30.89	30.89	-1.18%