JMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.51	35.51	35.51	35.51	35.51	-0.31%
Aug 24, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Aug 21, 2026	35.57	35.57	35.57	35.57	35.57	0.54%
Aug 20, 2026	35.38	35.38	35.38	35.38	35.38	-0.67%
Aug 19, 2026	35.62	35.62	35.62	35.62	35.62	0.17%
Aug 18, 2026	35.56	35.56	35.56	35.56	35.56	-0.39%
Aug 17, 2026	35.70	35.70	35.70	35.70	35.70	-1.00%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.03%
Aug 13, 2026	36.05	36.05	36.05	36.05	36.05	0.61%
Aug 12, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Aug 11, 2026	35.80	35.80	35.80	35.80	35.80	0.34%
Aug 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Aug 7, 2026	35.71	35.71	35.71	35.71	35.71	0.42%
Aug 6, 2026	35.56	35.56	35.56	35.56	35.56	-0.03%
Aug 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Aug 4, 2026	35.67	35.67	35.67	35.67	35.67	1.42%
Aug 3, 2026	35.17	35.17	35.17	35.17	35.17	0.89%
Jul 31, 2026	34.86	34.86	34.86	34.86	34.86	-0.14%
Jul 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%
Jul 29, 2026	35.20	35.20	35.20	35.20	35.20	-0.42%
Jul 28, 2026	35.35	35.35	35.35	35.35	35.35	1.58%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Jul 24, 2026	34.53	34.53	34.53	34.53	34.53	0.99%
Jul 23, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
Jul 22, 2026	34.23	34.23	34.23	34.23	34.23	0.26%
Jul 21, 2026	34.14	34.14	34.14	34.14	34.14	-0.06%
Jul 20, 2026	34.16	34.16	34.16	34.16	34.16	-0.81%
Jul 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.81%
Jul 16, 2026	34.72	34.72	34.72	34.72	34.72	1.76%
Jul 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.23%
Jul 14, 2026	34.20	34.20	34.20	34.20	34.20	-0.52%
Jul 13, 2026	34.38	34.38	34.38	34.38	34.38	0.12%
Jul 10, 2026	34.34	34.34	34.34	34.34	34.34	0.56%
Jul 9, 2026	34.15	34.15	34.15	34.15	34.15	0.74%
Jul 8, 2026	33.90	33.90	33.90	33.90	33.90	-1.19%
Jul 7, 2026	34.31	34.31	34.31	34.31	34.31	-
Jul 6, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Jul 2, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Jul 1, 2026	34.25	34.25	34.25	34.25	34.25	0.06%
Jun 30, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Jun 26, 2026	34.19	34.19	34.19	34.19	34.19	-0.09%
Jun 25, 2026	34.22	34.22	34.22	34.22	34.22	1.21%
Jun 24, 2026	33.81	33.81	33.81	33.81	33.81	0.96%
Jun 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.39%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Jun 16, 2026	33.79	33.79	33.79	33.79	33.79	0.15%
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	0.36%