JMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.31	34.31	34.31	34.31	34.31	-
Jul 6, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Jul 2, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Jul 1, 2026	34.25	34.25	34.25	34.25	34.25	0.06%
Jun 30, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Jun 26, 2026	34.19	34.19	34.19	34.19	34.19	-0.09%
Jun 25, 2026	34.22	34.22	34.22	34.22	34.22	1.21%
Jun 24, 2026	33.81	33.81	33.81	33.81	33.81	0.96%
Jun 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.39%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
Jun 16, 2026	33.79	33.79	33.79	33.79	33.79	0.15%
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
Jun 12, 2026	33.62	33.62	33.62	33.62	33.62	1.14%
Jun 11, 2026	33.24	33.24	33.24	33.24	33.24	1.37%
Jun 10, 2026	32.79	32.79	32.79	32.79	32.79	-1.32%
Jun 9, 2026	33.23	33.23	33.23	33.23	33.23	1.25%
Jun 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.30%
Jun 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.87%
Jun 4, 2026	33.21	33.21	33.21	33.21	33.21	0.73%
Jun 3, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Jun 2, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Jun 1, 2026	32.78	32.78	32.78	32.78	32.78	0.18%
May 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
May 27, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
May 26, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	0.89%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
May 20, 2026	32.47	32.47	32.47	32.47	32.47	1.09%
May 19, 2026	32.12	32.12	32.12	32.12	32.12	-0.53%
May 18, 2026	32.29	32.29	32.29	32.29	32.29	0.78%
May 15, 2026	32.04	32.04	32.04	32.04	32.04	-1.17%
May 14, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
May 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
May 12, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
May 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
May 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
May 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.85%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	0.12%
May 5, 2026	32.99	32.99	32.99	32.99	32.99	0.83%
May 4, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
May 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%
Apr 30, 2026	33.06	33.06	33.06	33.06	33.06	1.29%
Apr 29, 2026	32.64	32.64	32.64	32.64	32.64	-0.55%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
Apr 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%