JMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.64	32.64	32.64	32.64	32.64	-0.55%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
Apr 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%
Apr 23, 2026	33.08	33.08	33.08	33.08	33.08	0.18%
Apr 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Apr 21, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Apr 20, 2026	33.20	33.20	33.20	33.20	33.20	0.33%
Apr 17, 2026	33.09	33.09	33.09	33.09	33.09	1.41%
Apr 16, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Apr 15, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
Apr 14, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Apr 13, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
Apr 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.74%
Apr 9, 2026	32.63	32.63	32.63	32.63	32.63	0.37%
Apr 8, 2026	32.51	32.51	32.51	32.51	32.51	2.46%
Apr 7, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Apr 6, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
Apr 2, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
Apr 1, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
Mar 31, 2026	31.38	31.38	31.38	31.38	31.38	1.82%
Mar 30, 2026	30.82	30.82	30.82	30.82	30.82	-0.23%
Mar 27, 2026	30.89	30.89	30.89	30.89	30.89	-1.18%
Mar 26, 2026	31.26	31.26	31.26	31.26	31.26	-0.73%
Mar 25, 2026	31.49	31.49	31.49	31.49	31.49	0.25%
Mar 24, 2026	31.41	31.41	31.41	31.41	31.41	0.71%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	1.17%
Mar 20, 2026	30.83	30.83	30.83	30.83	30.83	-1.38%
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Mar 18, 2026	31.21	31.21	31.21	31.21	31.21	-1.23%
Mar 17, 2026	31.60	31.60	31.60	31.60	31.60	0.54%
Mar 16, 2026	31.43	31.43	31.43	31.43	31.43	0.64%
Mar 13, 2026	31.23	31.23	31.23	31.23	31.23	0.22%
Mar 12, 2026	31.16	31.16	31.16	31.16	31.16	-1.58%
Mar 11, 2026	31.66	31.66	31.66	31.66	31.66	-0.38%
Mar 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.84%
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	0.12%
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-1.54%
Mar 5, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Mar 4, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Mar 3, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Mar 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Feb 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Feb 26, 2026	33.21	33.21	33.21	33.21	33.21	0.51%
Feb 25, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Feb 24, 2026	33.06	33.06	33.06	33.06	33.06	0.67%
Feb 23, 2026	32.84	32.84	32.84	32.84	32.84	-1.05%
Feb 20, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Feb 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Feb 18, 2026	33.08	33.08	33.08	33.08	33.08	0.21%