JMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Oct 13, 2026	33.93	33.93	33.93	33.93	33.93	0.47%
Oct 12, 2026	33.77	33.77	33.77	33.77	33.77	0.39%
Oct 9, 2026	33.64	33.64	33.64	33.64	33.64	0.57%
Oct 8, 2026	33.45	33.45	33.45	33.45	33.45	1.00%
Oct 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.84%
Oct 6, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Oct 5, 2026	33.22	33.22	33.22	33.22	33.22	0.58%
Oct 2, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Oct 1, 2026	32.95	32.95	32.95	32.95	32.95	0.83%
Sep 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.91%
Sep 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.36%
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Sep 25, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
Sep 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Sep 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.74%
Sep 22, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Sep 21, 2026	33.69	33.69	33.69	33.69	33.69	0.12%
Sep 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.65%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Sep 16, 2026	33.76	33.76	33.76	33.76	33.76	-1.08%
Sep 15, 2026	34.13	34.13	34.13	34.13	34.13	-0.61%
Sep 14, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%
Sep 11, 2026	34.36	34.36	34.36	34.36	34.36	0.82%
Sep 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.64%
Sep 9, 2026	34.30	34.30	34.30	34.30	34.30	-1.10%
Sep 8, 2026	34.68	34.68	34.68	34.68	34.68	-1.25%
Sep 4, 2026	35.12	35.12	35.12	35.12	35.12	-0.40%
Sep 3, 2026	35.26	35.26	35.26	35.26	35.26	0.86%
Sep 2, 2026	34.96	34.96	34.96	34.96	34.96	0.60%
Sep 1, 2026	34.75	34.75	34.75	34.75	34.75	-0.71%
Aug 31, 2026	35.00	35.00	35.00	35.00	35.00	-0.74%
Aug 28, 2026	35.26	35.26	35.26	35.26	35.26	-0.25%
Aug 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.65%
Aug 26, 2026	35.58	35.58	35.58	35.58	35.58	0.20%
Aug 25, 2026	35.51	35.51	35.51	35.51	35.51	-0.31%
Aug 24, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Aug 21, 2026	35.57	35.57	35.57	35.57	35.57	0.54%
Aug 20, 2026	35.38	35.38	35.38	35.38	35.38	-0.67%
Aug 19, 2026	35.62	35.62	35.62	35.62	35.62	0.17%
Aug 18, 2026	35.56	35.56	35.56	35.56	35.56	-0.39%
Aug 17, 2026	35.70	35.70	35.70	35.70	35.70	-1.00%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.03%
Aug 13, 2026	36.05	36.05	36.05	36.05	36.05	0.61%
Aug 12, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Aug 11, 2026	35.80	35.80	35.80	35.80	35.80	0.34%
Aug 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Aug 7, 2026	35.71	35.71	35.71	35.71	35.71	0.42%
Aug 6, 2026	35.56	35.56	35.56	35.56	35.56	-0.03%
Aug 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%