JPMorgan Mid Cap Value Fund Class R5 (JMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.15
-0.14 (-0.39%)
Jun 4, 2025, 10:25 AM EDT

JMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202536.1536.1536.1536.1536.15-0.39%
Jun 3, 202536.2936.2936.2936.2936.290.83%
Jun 2, 202535.9935.9935.9935.9935.99-0.33%
May 30, 202536.1136.1136.1136.1136.11-0.08%
May 29, 202536.1436.1436.1436.1436.140.28%
May 28, 202536.0436.0436.0436.0436.04-0.96%
May 27, 202536.3936.3936.3936.3936.391.73%
May 23, 202535.7735.7735.7735.7735.77-0.28%
May 22, 202535.8735.8735.8735.8735.87-0.31%
May 21, 202535.9835.9835.9835.9835.98-2.15%
May 20, 202536.7736.7736.7736.7736.77-0.35%
May 19, 202536.9036.9036.9036.9036.90-0.05%
May 16, 202536.9236.9236.9236.9236.921.04%
May 15, 202536.5436.5436.5436.5436.540.88%
May 14, 202536.2236.2236.2236.2236.22-0.41%
May 13, 202536.3736.3736.3736.3736.37-0.19%
May 12, 202536.4436.4436.4436.4436.442.45%
May 9, 202535.5735.5735.5735.5735.57-0.31%
May 8, 202535.6835.6835.6835.6835.680.76%
May 7, 202535.4135.4135.4135.4135.410.45%
May 6, 202535.2535.2535.2535.2535.25-0.68%
May 5, 202535.4935.4935.4935.4935.49-0.31%
May 2, 202535.6035.6035.6035.6035.601.60%
May 1, 202535.0435.0435.0435.0435.04-0.40%
Apr 30, 202535.1835.1835.1835.1835.18-0.11%
Apr 29, 202535.2235.2235.2235.2235.220.66%
Apr 28, 202534.9934.9934.9934.9934.990.37%
Apr 25, 202534.8634.8634.8634.8634.86-0.60%
Apr 24, 202535.0735.0735.0735.0735.071.45%
Apr 23, 202534.5734.5734.5734.5734.570.70%
Apr 22, 202534.3334.3334.3334.3334.332.63%
Apr 21, 202533.4533.4533.4533.4533.45-1.91%
Apr 17, 202534.1034.1034.1034.1034.101.07%
Apr 16, 202533.7433.7433.7433.7433.74-1.11%
Apr 15, 202534.1234.1234.1234.1234.12-0.32%
Apr 14, 202534.2334.2334.2334.2334.231.18%
Apr 11, 202533.8333.8333.8333.8333.831.44%
Apr 10, 202533.3533.3533.3533.3533.35-2.71%
Apr 9, 202534.2834.2834.2834.2834.286.92%
Apr 8, 202532.0632.0632.0632.0632.06-1.66%
Apr 7, 202532.6032.6032.6032.6032.60-1.03%
Apr 4, 202532.9432.9432.9432.9432.94-5.07%
Apr 3, 202534.7034.7034.7034.7034.70-4.57%
Apr 2, 202536.3636.3636.3636.3636.360.86%
Apr 1, 202536.0536.0536.0536.0536.050.36%
Mar 31, 202535.9235.9235.9235.9235.920.76%
Mar 28, 202535.6535.6535.6535.6535.65-1.30%
Mar 27, 202536.1236.1236.1236.1236.12-0.47%
Mar 26, 202536.2936.2936.2936.2936.29-0.08%
Mar 25, 202536.3236.3236.3236.3236.32-0.27%