JMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	32.55	32.55	32.55	32.55	32.55	0.65%
Mar 13, 2026	32.34	32.34	32.34	32.34	32.34	0.25%
Mar 12, 2026	32.26	32.26	32.26	32.26	32.26	-1.62%
Mar 11, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%
Mar 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.84%
Mar 9, 2026	33.19	33.19	33.19	33.19	33.19	0.12%
Mar 6, 2026	33.15	33.15	33.15	33.15	33.15	-1.52%
Mar 5, 2026	33.66	33.66	33.66	33.66	33.66	-1.06%
Mar 4, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Mar 3, 2026	33.90	33.90	33.90	33.90	33.90	-1.31%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Feb 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Feb 26, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Feb 25, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Feb 24, 2026	34.23	34.23	34.23	34.23	34.23	0.68%
Feb 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.08%
Feb 20, 2026	34.37	34.37	34.37	34.37	34.37	0.59%
Feb 19, 2026	34.17	34.17	34.17	34.17	34.17	-0.23%
Feb 18, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Feb 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Feb 13, 2026	34.27	34.27	34.27	34.27	34.27	0.73%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.05%
Feb 11, 2026	34.38	34.38	34.38	34.38	34.38	0.03%
Feb 10, 2026	34.37	34.37	34.37	34.37	34.37	0.15%
Feb 9, 2026	34.32	34.32	34.32	34.32	34.32	0.15%
Feb 6, 2026	34.27	34.27	34.27	34.27	34.27	1.81%
Feb 5, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Feb 4, 2026	33.74	33.74	33.74	33.74	33.74	1.69%
Feb 3, 2026	33.18	33.18	33.18	33.18	33.18	0.21%
Feb 2, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
Jan 30, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Jan 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	-0.27%
Jan 26, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Jan 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.60%
Jan 22, 2026	33.19	33.19	33.19	33.19	33.19	-0.15%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	1.68%
Jan 20, 2026	32.69	32.69	32.69	32.69	32.69	-1.54%
Jan 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.24%
Jan 15, 2026	33.28	33.28	33.28	33.28	33.28	0.70%
Jan 14, 2026	33.05	33.05	33.05	33.05	33.05	0.70%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jan 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
Jan 9, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Jan 8, 2026	32.64	32.64	32.64	32.64	32.64	1.15%
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	-1.38%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	1.05%
Jan 5, 2026	32.38	32.38	32.38	32.38	32.38	0.87%
Jan 2, 2026	32.10	32.10	32.10	32.10	32.10	0.91%