JMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.27	34.27	34.27	34.27	34.27	0.73%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.05%
Feb 11, 2026	34.38	34.38	34.38	34.38	34.38	0.03%
Feb 10, 2026	34.37	34.37	34.37	34.37	34.37	0.15%
Feb 9, 2026	34.32	34.32	34.32	34.32	34.32	0.15%
Feb 6, 2026	34.27	34.27	34.27	34.27	34.27	1.81%
Feb 5, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Feb 4, 2026	33.74	33.74	33.74	33.74	33.74	1.69%
Feb 3, 2026	33.18	33.18	33.18	33.18	33.18	0.21%
Feb 2, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
Jan 30, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Jan 28, 2026	32.79	32.79	32.79	32.79	32.79	-0.39%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	-0.27%
Jan 26, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Jan 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.60%
Jan 22, 2026	33.19	33.19	33.19	33.19	33.19	-0.15%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	1.68%
Jan 20, 2026	32.69	32.69	32.69	32.69	32.69	-1.54%
Jan 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.24%
Jan 15, 2026	33.28	33.28	33.28	33.28	33.28	0.70%
Jan 14, 2026	33.05	33.05	33.05	33.05	33.05	0.70%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jan 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
Jan 9, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Jan 8, 2026	32.64	32.64	32.64	32.64	32.64	1.15%
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	-1.38%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	1.05%
Jan 5, 2026	32.38	32.38	32.38	32.38	32.38	0.87%
Jan 2, 2026	32.10	32.10	32.10	32.10	32.10	0.91%
Dec 31, 2025	31.81	31.81	31.81	31.81	31.81	-0.87%
Dec 30, 2025	32.09	32.09	32.09	32.09	32.09	-0.12%
Dec 29, 2025	32.13	32.13	32.13	32.13	32.13	-0.22%
Dec 26, 2025	32.20	32.20	32.20	32.20	32.20	0.03%
Dec 24, 2025	32.19	32.19	32.19	32.19	32.19	0.25%
Dec 23, 2025	32.11	32.11	32.11	32.11	32.11	-0.12%
Dec 22, 2025	32.15	32.15	32.15	32.15	32.15	0.78%
Dec 19, 2025	31.90	31.90	31.90	31.90	31.90	0.03%
Dec 18, 2025	31.89	31.89	31.89	31.89	31.89	-1.02%
Dec 17, 2025	31.85	31.85	31.85	32.22	31.85	0.06%
Dec 16, 2025	31.83	31.83	31.83	32.20	31.83	-1.01%
Dec 15, 2025	32.16	32.16	32.16	32.53	32.16	0.37%
Dec 12, 2025	32.04	32.04	32.04	32.41	32.04	-0.64%
Dec 11, 2025	32.25	32.25	32.25	32.62	32.24	-15.58%
Dec 10, 2025	31.88	31.88	31.88	38.64	31.88	1.55%
Dec 9, 2025	31.39	31.39	31.39	38.05	31.39	-0.34%
Dec 8, 2025	31.50	31.50	31.50	38.18	31.50	-0.75%
Dec 5, 2025	31.74	31.74	31.74	38.47	31.74	0.08%
Dec 4, 2025	31.71	31.71	31.71	38.44	31.71	-
Dec 3, 2025	31.71	31.71	31.71	38.44	31.71	0.58%