JPMorgan Mid Cap Value Fund Class R5 (JMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.16
+0.17 (0.46%)
Aug 8, 2025, 4:00 PM EDT

JMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202538.1138.1138.1138.1138.111.28%
Aug 12, 202537.6337.6337.6337.6337.631.59%
Aug 11, 202537.0437.0437.0437.0437.04-0.32%
Aug 8, 202537.1637.1637.1637.1637.160.46%
Aug 7, 202536.9936.9936.9936.9936.99-0.13%
Aug 6, 202537.0437.0437.0437.0437.04-0.48%
Aug 5, 202537.2237.2237.2237.2237.22-0.61%
Aug 4, 202537.4537.4537.4537.4537.451.19%
Aug 1, 202537.0137.0137.0137.0137.01-0.94%
Jul 31, 202537.3637.3637.3637.3637.36-0.95%
Jul 30, 202537.7237.7237.7237.7237.72-0.84%
Jul 29, 202538.0438.0438.0438.0438.040.21%
Jul 28, 202537.9637.9637.9637.9637.96-0.58%
Jul 25, 202538.1838.1838.1838.1838.180.39%
Jul 24, 202538.0338.0338.0338.0338.03-0.37%
Jul 23, 202538.1738.1738.1738.1738.170.45%
Jul 22, 202538.0038.0038.0038.0038.001.85%
Jul 21, 202537.3137.3137.3137.3137.31-0.61%
Jul 18, 202537.5437.5437.5437.5437.540.16%
Jul 17, 202537.4837.4837.4837.4837.481.08%
Jul 16, 202537.0837.0837.0837.0837.080.46%
Jul 15, 202536.9136.9136.9136.9136.91-1.68%
Jul 14, 202537.5437.5437.5437.5437.540.08%
Jul 11, 202537.5137.5137.5137.5137.51-0.61%
Jul 10, 202537.7437.7437.7437.7437.740.59%
Jul 9, 202537.5237.5237.5237.5237.520.03%
Jul 8, 202537.5137.5137.5137.5137.510.27%
Jul 7, 202537.4137.4137.4137.4137.41-0.90%
Jul 3, 202537.7537.7537.7537.7537.750.40%
Jul 2, 202537.6037.6037.6037.6037.600.48%
Jul 1, 202537.4237.4237.4237.4237.421.38%
Jun 30, 202536.9136.9136.9136.9136.910.22%
Jun 27, 202536.8336.8336.8336.8336.830.19%
Jun 26, 202536.7636.7636.7636.7636.760.88%
Jun 25, 202536.4436.4436.4436.4436.44-0.90%
Jun 24, 202536.7736.7736.7736.7736.770.71%
Jun 23, 202536.5136.5136.5136.5136.510.94%
Jun 20, 202536.1736.1736.1736.1736.170.36%
Jun 18, 202536.0436.0436.0436.0436.040.33%
Jun 17, 202535.9235.9235.9235.9235.92-0.72%
Jun 16, 202536.1836.1836.1836.1836.180.75%
Jun 13, 202535.9135.9135.9135.9135.91-1.35%
Jun 12, 202536.4036.4036.4036.4036.400.25%
Jun 11, 202536.3136.3136.3136.3136.31-0.58%
Jun 10, 202536.5236.5236.5236.5236.520.36%
Jun 9, 202536.3936.3936.3936.3936.39-0.03%
Jun 6, 202536.4036.4036.4036.4036.400.91%
Jun 5, 202536.0736.0736.0736.0736.07-0.22%
Jun 4, 202536.1536.1536.1536.1536.15-0.39%
Jun 3, 202536.2936.2936.2936.2936.290.83%