JPMorgan Mid Cap Value Fund Class R5 (JMVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.44
-0.33 (-0.90%)
Jun 25, 2025, 4:00 PM EDT
JMVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.90% |
| Jun 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.71% |
| Jun 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.94% |
| Jun 20, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.36% |
| Jun 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.33% |
| Jun 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.72% |
| Jun 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Jun 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.35% |
| Jun 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
| Jun 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.58% |
| Jun 10, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.36% |
| Jun 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03% |
| Jun 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.91% |
| Jun 5, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22% |
| Jun 4, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.39% |
| Jun 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.83% |
| Jun 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.33% |
| May 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.08% |
| May 29, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.28% |
| May 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.96% |
| May 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.73% |
| May 23, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28% |
| May 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.31% |
| May 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.15% |
| May 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
| May 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.05% |
| May 16, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.04% |
| May 15, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
| May 14, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.41% |
| May 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.19% |
| May 12, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.45% |
| May 9, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| May 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.76% |
| May 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.45% |
| May 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.68% |
| May 5, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.31% |
| May 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.60% |
| May 1, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Apr 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.11% |
| Apr 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.66% |
| Apr 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Apr 25, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.60% |
| Apr 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.45% |
| Apr 23, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.70% |
| Apr 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.63% |
| Apr 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.91% |
| Apr 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.07% |
| Apr 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.11% |
| Apr 15, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.32% |
| Apr 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.18% |