JMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.29%
Jun 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.87%
Jun 4, 2026	34.40	34.40	34.40	34.40	34.40	0.73%
Jun 3, 2026	34.15	34.15	34.15	34.15	34.15	-0.03%
Jun 2, 2026	34.16	34.16	34.16	34.16	34.16	0.62%
Jun 1, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
May 29, 2026	33.90	33.90	33.90	33.90	33.90	-0.26%
May 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
May 27, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
May 26, 2026	34.11	34.11	34.11	34.11	34.11	0.24%
May 22, 2026	34.03	34.03	34.03	34.03	34.03	0.92%
May 21, 2026	33.72	33.72	33.72	33.72	33.72	0.24%
May 20, 2026	33.64	33.64	33.64	33.64	33.64	1.11%
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
May 18, 2026	33.44	33.44	33.44	33.44	33.44	0.75%
May 15, 2026	33.19	33.19	33.19	33.19	33.19	-1.16%
May 14, 2026	33.58	33.58	33.58	33.58	33.58	0.12%
May 13, 2026	33.54	33.54	33.54	33.54	33.54	-0.45%
May 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
May 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.44%
May 8, 2026	33.91	33.91	33.91	33.91	33.91	-0.03%
May 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.88%
May 6, 2026	34.22	34.22	34.22	34.22	34.22	0.15%
May 5, 2026	34.17	34.17	34.17	34.17	34.17	0.83%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
May 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.50%
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	1.30%
Apr 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.56%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Apr 27, 2026	34.11	34.11	34.11	34.11	34.11	-
Apr 24, 2026	34.11	34.11	34.11	34.11	34.11	-0.44%
Apr 23, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
Apr 22, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Apr 21, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Apr 17, 2026	34.27	34.27	34.27	34.27	34.27	1.39%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Apr 15, 2026	33.74	33.74	33.74	33.74	33.74	-0.44%
Apr 14, 2026	33.89	33.89	33.89	33.89	33.89	0.21%
Apr 13, 2026	33.82	33.82	33.82	33.82	33.82	0.80%
Apr 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.71%
Apr 9, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Apr 8, 2026	33.67	33.67	33.67	33.67	33.67	2.47%
Apr 7, 2026	32.86	32.86	32.86	32.86	32.86	0.06%
Apr 6, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Apr 2, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
Apr 1, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Mar 31, 2026	32.49	32.49	32.49	32.49	32.49	1.79%
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Mar 27, 2026	31.99	31.99	31.99	31.99	31.99	-1.17%