JMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.08	35.08	35.08	35.08	35.08	-0.26%
Oct 13, 2026	35.17	35.17	35.17	35.17	35.17	0.49%
Oct 12, 2026	35.00	35.00	35.00	35.00	35.00	0.40%
Oct 9, 2026	34.86	34.86	34.86	34.86	34.86	0.55%
Oct 8, 2026	34.67	34.67	34.67	34.67	34.67	0.99%
Oct 7, 2026	34.33	34.33	34.33	34.33	34.33	-0.81%
Oct 6, 2026	34.61	34.61	34.61	34.61	34.61	0.52%
Oct 5, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
Oct 2, 2026	34.24	34.24	34.24	34.24	34.24	0.26%
Oct 1, 2026	34.15	34.15	34.15	34.15	34.15	0.83%
Sep 30, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%
Sep 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%
Sep 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%
Sep 25, 2026	34.50	34.50	34.50	34.50	34.50	0.32%
Sep 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.58%
Sep 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Sep 22, 2026	34.85	34.85	34.85	34.85	34.85	-0.17%
Sep 21, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Sep 18, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Sep 17, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Sep 16, 2026	34.98	34.98	34.98	34.98	34.98	-1.10%
Sep 15, 2026	35.37	35.37	35.37	35.37	35.37	-0.59%
Sep 14, 2026	35.58	35.58	35.58	35.58	35.58	-0.08%
Sep 11, 2026	35.61	35.61	35.61	35.61	35.61	0.82%
Sep 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.65%
Sep 9, 2026	35.55	35.55	35.55	35.55	35.55	-1.06%
Sep 8, 2026	35.93	35.93	35.93	35.93	35.93	-1.29%
Sep 4, 2026	36.40	36.40	36.40	36.40	36.40	-0.38%
Sep 3, 2026	36.54	36.54	36.54	36.54	36.54	0.86%
Sep 2, 2026	36.23	36.23	36.23	36.23	36.23	0.61%
Sep 1, 2026	36.01	36.01	36.01	36.01	36.01	-0.72%
Aug 31, 2026	36.27	36.27	36.27	36.27	36.27	-0.74%
Aug 28, 2026	36.54	36.54	36.54	36.54	36.54	-0.27%
Aug 27, 2026	36.64	36.64	36.64	36.64	36.64	-0.62%
Aug 26, 2026	36.87	36.87	36.87	36.87	36.87	0.19%
Aug 25, 2026	36.80	36.80	36.80	36.80	36.80	-0.30%
Aug 24, 2026	36.91	36.91	36.91	36.91	36.91	0.14%
Aug 21, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Aug 20, 2026	36.67	36.67	36.67	36.67	36.67	-0.65%
Aug 19, 2026	36.91	36.91	36.91	36.91	36.91	0.19%
Aug 18, 2026	36.84	36.84	36.84	36.84	36.84	-0.43%
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	-0.96%
Aug 14, 2026	37.36	37.36	37.36	37.36	37.36	0.03%
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Aug 12, 2026	37.13	37.13	37.13	37.13	37.13	0.11%
Aug 11, 2026	37.09	37.09	37.09	37.09	37.09	0.32%
Aug 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.08%
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	0.41%
Aug 6, 2026	36.85	36.85	36.85	36.85	36.85	-
Aug 5, 2026	36.85	36.85	36.85	36.85	36.85	-0.30%