JMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.87	36.87	36.87	36.87	36.87	0.19%
Aug 25, 2026	36.80	36.80	36.80	36.80	36.80	-0.30%
Aug 24, 2026	36.91	36.91	36.91	36.91	36.91	0.14%
Aug 21, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Aug 20, 2026	36.67	36.67	36.67	36.67	36.67	-0.65%
Aug 19, 2026	36.91	36.91	36.91	36.91	36.91	0.19%
Aug 18, 2026	36.84	36.84	36.84	36.84	36.84	-0.43%
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	-0.96%
Aug 14, 2026	37.36	37.36	37.36	37.36	37.36	0.03%
Aug 13, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Aug 12, 2026	37.13	37.13	37.13	37.13	37.13	0.11%
Aug 11, 2026	37.09	37.09	37.09	37.09	37.09	0.32%
Aug 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.08%
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	0.41%
Aug 6, 2026	36.85	36.85	36.85	36.85	36.85	-
Aug 5, 2026	36.85	36.85	36.85	36.85	36.85	-0.30%
Aug 4, 2026	36.96	36.96	36.96	36.96	36.96	1.43%
Aug 3, 2026	36.44	36.44	36.44	36.44	36.44	0.89%
Jul 31, 2026	36.12	36.12	36.12	36.12	36.12	-0.14%
Jul 30, 2026	36.17	36.17	36.17	36.17	36.17	-0.82%
Jul 29, 2026	36.47	36.47	36.47	36.47	36.47	-0.44%
Jul 28, 2026	36.63	36.63	36.63	36.63	36.63	1.58%
Jul 27, 2026	36.06	36.06	36.06	36.06	36.06	0.81%
Jul 24, 2026	35.77	35.77	35.77	35.77	35.77	0.99%
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.14%
Jul 22, 2026	35.47	35.47	35.47	35.47	35.47	0.28%
Jul 21, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
Jul 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%
Jul 17, 2026	35.68	35.68	35.68	35.68	35.68	-0.81%
Jul 16, 2026	35.97	35.97	35.97	35.97	35.97	1.75%
Jul 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
Jul 14, 2026	35.43	35.43	35.43	35.43	35.43	-0.51%
Jul 13, 2026	35.61	35.61	35.61	35.61	35.61	0.08%
Jul 10, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Jul 9, 2026	35.38	35.38	35.38	35.38	35.38	0.74%
Jul 8, 2026	35.12	35.12	35.12	35.12	35.12	-1.21%
Jul 7, 2026	35.55	35.55	35.55	35.55	35.55	-
Jul 6, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jul 2, 2026	35.66	35.66	35.66	35.66	35.66	0.51%
Jul 1, 2026	35.48	35.48	35.48	35.48	35.48	0.06%
Jun 30, 2026	35.46	35.46	35.46	35.46	35.46	0.06%
Jun 29, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
Jun 26, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Jun 25, 2026	35.45	35.45	35.45	35.45	35.45	1.20%
Jun 24, 2026	35.03	35.03	35.03	35.03	35.03	0.95%
Jun 23, 2026	34.70	34.70	34.70	34.70	34.70	-0.37%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.83	0.49%
Jun 18, 2026	34.66	34.66	34.66	34.66	34.66	0.43%
Jun 17, 2026	34.51	34.51	34.51	34.51	34.51	-1.40%
Jun 16, 2026	35.00	35.00	35.00	35.00	35.00	0.14%