JMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.56%
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Apr 27, 2026	34.11	34.11	34.11	34.11	34.11	-
Apr 24, 2026	34.11	34.11	34.11	34.11	34.11	-0.44%
Apr 23, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
Apr 22, 2026	34.19	34.19	34.19	34.19	34.19	-0.23%
Apr 21, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Apr 17, 2026	34.27	34.27	34.27	34.27	34.27	1.39%
Apr 16, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Apr 15, 2026	33.74	33.74	33.74	33.74	33.74	-0.44%
Apr 14, 2026	33.89	33.89	33.89	33.89	33.89	0.21%
Apr 13, 2026	33.82	33.82	33.82	33.82	33.82	0.80%
Apr 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.71%
Apr 9, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Apr 8, 2026	33.67	33.67	33.67	33.67	33.67	2.47%
Apr 7, 2026	32.86	32.86	32.86	32.86	32.86	0.06%
Apr 6, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Apr 2, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
Apr 1, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Mar 31, 2026	32.49	32.49	32.49	32.49	32.49	1.79%
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Mar 27, 2026	31.99	31.99	31.99	31.99	31.99	-1.17%
Mar 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.74%
Mar 25, 2026	32.61	32.61	32.61	32.61	32.61	0.28%
Mar 24, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Mar 23, 2026	32.30	32.30	32.30	32.30	32.30	1.16%
Mar 20, 2026	31.93	31.93	31.93	31.93	31.93	-1.36%
Mar 19, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Mar 18, 2026	32.32	32.32	32.32	32.32	32.32	-1.25%
Mar 17, 2026	32.73	32.73	32.73	32.73	32.73	0.55%
Mar 16, 2026	32.55	32.55	32.55	32.55	32.55	0.65%
Mar 13, 2026	32.34	32.34	32.34	32.34	32.34	0.25%
Mar 12, 2026	32.26	32.26	32.26	32.26	32.26	-1.62%
Mar 11, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%
Mar 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.84%
Mar 9, 2026	33.19	33.19	33.19	33.19	33.19	0.12%
Mar 6, 2026	33.15	33.15	33.15	33.15	33.15	-1.52%
Mar 5, 2026	33.66	33.66	33.66	33.66	33.66	-1.06%
Mar 4, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Mar 3, 2026	33.90	33.90	33.90	33.90	33.90	-1.31%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Feb 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Feb 26, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Feb 25, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Feb 24, 2026	34.23	34.23	34.23	34.23	34.23	0.68%
Feb 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.08%
Feb 20, 2026	34.37	34.37	34.37	34.37	34.37	0.59%
Feb 19, 2026	34.17	34.17	34.17	34.17	34.17	-0.23%
Feb 18, 2026	34.25	34.25	34.25	34.25	34.25	0.20%