JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	35.46	35.46	35.46	35.46	35.46	0.37%
Jun 18, 2025	35.33	35.33	35.33	35.33	35.33	0.31%
Jun 17, 2025	35.22	35.22	35.22	35.22	35.22	-0.73%
Jun 16, 2025	35.48	35.48	35.48	35.48	35.48	0.77%
Jun 13, 2025	35.21	35.21	35.21	35.21	35.21	-1.34%
Jun 12, 2025	35.69	35.69	35.69	35.69	35.69	0.25%
Jun 11, 2025	35.60	35.60	35.60	35.60	35.60	-0.59%
Jun 10, 2025	35.81	35.81	35.81	35.81	35.81	0.36%
Jun 9, 2025	35.68	35.68	35.68	35.68	35.68	-0.03%
Jun 6, 2025	35.69	35.69	35.69	35.69	35.69	0.90%
Jun 5, 2025	35.37	35.37	35.37	35.37	35.37	-0.20%
Jun 4, 2025	35.44	35.44	35.44	35.44	35.44	-0.39%
Jun 3, 2025	35.58	35.58	35.58	35.58	35.58	0.82%
Jun 2, 2025	35.29	35.29	35.29	35.29	35.29	-0.34%
May 30, 2025	35.41	35.41	35.41	35.41	35.41	-0.06%
May 29, 2025	35.43	35.43	35.43	35.43	35.43	0.25%
May 28, 2025	35.34	35.34	35.34	35.34	35.34	-0.95%
May 27, 2025	35.68	35.68	35.68	35.68	35.68	1.74%
May 23, 2025	35.07	35.07	35.07	35.07	35.07	-0.28%
May 22, 2025	35.17	35.17	35.17	35.17	35.17	-0.31%
May 21, 2025	35.28	35.28	35.28	35.28	35.28	-2.14%
May 20, 2025	36.05	36.05	36.05	36.05	36.05	-0.36%
May 19, 2025	36.18	36.18	36.18	36.18	36.18	-0.06%
May 16, 2025	36.20	36.20	36.20	36.20	36.20	1.03%
May 15, 2025	35.83	35.83	35.83	35.83	35.83	0.90%
May 14, 2025	35.51	35.51	35.51	35.51	35.51	-0.45%
May 13, 2025	35.67	35.67	35.67	35.67	35.67	-0.17%
May 12, 2025	35.73	35.73	35.73	35.73	35.73	2.44%
May 9, 2025	34.88	34.88	34.88	34.88	34.88	-0.31%
May 8, 2025	34.99	34.99	34.99	34.99	34.99	0.78%
May 7, 2025	34.72	34.72	34.72	34.72	34.72	0.46%
May 6, 2025	34.56	34.56	34.56	34.56	34.56	-0.69%
May 5, 2025	34.80	34.80	34.80	34.80	34.80	-0.32%
May 2, 2025	34.91	34.91	34.91	34.91	34.91	1.60%
May 1, 2025	34.36	34.36	34.36	34.36	34.36	-0.38%
Apr 30, 2025	34.49	34.49	34.49	34.49	34.49	-0.14%
Apr 29, 2025	34.54	34.54	34.54	34.54	34.54	0.67%
Apr 28, 2025	34.31	34.31	34.31	34.31	34.31	0.35%
Apr 25, 2025	34.19	34.19	34.19	34.19	34.19	-0.58%
Apr 24, 2025	34.39	34.39	34.39	34.39	34.39	1.45%
Apr 23, 2025	33.90	33.90	33.90	33.90	33.90	0.68%
Apr 22, 2025	33.67	33.67	33.67	33.67	33.67	2.65%
Apr 21, 2025	32.80	32.80	32.80	32.80	32.80	-1.91%
Apr 17, 2025	33.44	33.44	33.44	33.44	33.44	1.06%
Apr 16, 2025	33.09	33.09	33.09	33.09	33.09	-1.11%
Apr 15, 2025	33.46	33.46	33.46	33.46	33.46	-0.33%
Apr 14, 2025	33.57	33.57	33.57	33.57	33.57	1.18%
Apr 11, 2025	33.18	33.18	33.18	33.18	33.18	1.47%
Apr 10, 2025	32.70	32.70	32.70	32.70	32.70	-2.74%
Apr 9, 2025	33.62	33.62	33.62	33.62	33.62	6.90%