JPMorgan Mid Cap Value Fund Class I (JMVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
+0.11 (0.35%)
At close: Dec 15, 2025
JMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.01% |
| Dec 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Dec 12, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.63% |
| Dec 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -15.93% |
| Dec 10, 2025 | 31.47 | 31.47 | 31.47 | 37.86 | 31.47 | 1.56% |
| Dec 9, 2025 | 30.99 | 30.99 | 30.99 | 37.28 | 30.99 | -0.35% |
| Dec 8, 2025 | 31.10 | 31.10 | 31.10 | 37.41 | 31.10 | -0.77% |
| Dec 5, 2025 | 31.34 | 31.34 | 31.34 | 37.70 | 31.34 | 0.08% |
| Dec 4, 2025 | 31.31 | 31.31 | 31.31 | 37.67 | 31.31 | 0.03% |
| Dec 3, 2025 | 31.30 | 31.30 | 31.30 | 37.66 | 31.30 | 0.56% |
| Dec 2, 2025 | 31.13 | 31.13 | 31.13 | 37.45 | 31.13 | -0.45% |
| Dec 1, 2025 | 31.27 | 31.27 | 31.27 | 37.62 | 31.27 | -0.66% |
| Nov 28, 2025 | 31.48 | 31.48 | 31.48 | 37.87 | 31.48 | 0.32% |
| Nov 26, 2025 | 31.38 | 31.38 | 31.38 | 37.75 | 31.38 | 0.51% |
| Nov 25, 2025 | 31.22 | 31.22 | 31.22 | 37.56 | 31.22 | 1.40% |
| Nov 24, 2025 | 30.79 | 30.79 | 30.79 | 37.04 | 30.79 | 0.22% |
| Nov 21, 2025 | 30.72 | 30.72 | 30.72 | 36.96 | 30.72 | 2.10% |
| Nov 20, 2025 | 30.09 | 30.09 | 30.09 | 36.20 | 30.09 | -0.79% |
| Nov 19, 2025 | 30.33 | 30.33 | 30.33 | 36.49 | 30.33 | -0.27% |
| Nov 18, 2025 | 30.41 | 30.41 | 30.41 | 36.59 | 30.41 | 0.16% |
| Nov 17, 2025 | 30.36 | 30.36 | 30.36 | 36.53 | 30.36 | -1.14% |
| Nov 14, 2025 | 30.71 | 30.71 | 30.71 | 36.95 | 30.71 | -0.27% |
| Nov 13, 2025 | 30.80 | 30.80 | 30.80 | 37.05 | 30.80 | -0.94% |
| Nov 12, 2025 | 31.09 | 31.09 | 31.09 | 37.40 | 31.09 | 0.16% |
| Nov 11, 2025 | 31.04 | 31.04 | 31.04 | 37.34 | 31.04 | 0.40% |
| Nov 10, 2025 | 30.91 | 30.91 | 30.91 | 37.19 | 30.91 | 0.38% |
| Nov 7, 2025 | 30.80 | 30.80 | 30.80 | 37.05 | 30.80 | 1.48% |
| Nov 6, 2025 | 30.35 | 30.35 | 30.35 | 36.51 | 30.35 | -0.49% |
| Nov 5, 2025 | 30.50 | 30.50 | 30.50 | 36.69 | 30.50 | 0.63% |
| Nov 4, 2025 | 30.31 | 30.31 | 30.31 | 36.46 | 30.31 | -0.22% |
| Nov 3, 2025 | 30.37 | 30.37 | 30.37 | 36.54 | 30.37 | -0.30% |
| Oct 31, 2025 | 30.46 | 30.46 | 30.46 | 36.65 | 30.46 | 0.14% |
| Oct 30, 2025 | 30.42 | 30.42 | 30.42 | 36.60 | 30.42 | -0.41% |
| Oct 29, 2025 | 30.55 | 30.55 | 30.55 | 36.75 | 30.55 | -1.10% |
| Oct 28, 2025 | 30.89 | 30.89 | 30.89 | 37.16 | 30.89 | -0.93% |
| Oct 27, 2025 | 31.18 | 31.18 | 31.18 | 37.51 | 31.18 | 0.11% |
| Oct 24, 2025 | 31.15 | 31.15 | 31.15 | 37.47 | 31.15 | -0.29% |
| Oct 23, 2025 | 31.24 | 31.24 | 31.24 | 37.58 | 31.24 | 0.59% |
| Oct 22, 2025 | 31.05 | 31.05 | 31.05 | 37.36 | 31.05 | -0.45% |
| Oct 21, 2025 | 31.20 | 31.20 | 31.20 | 37.53 | 31.20 | 0.43% |
| Oct 20, 2025 | 31.06 | 31.06 | 31.06 | 37.37 | 31.06 | 1.11% |
| Oct 17, 2025 | 30.72 | 30.72 | 30.72 | 36.96 | 30.72 | 0.46% |
| Oct 16, 2025 | 30.58 | 30.58 | 30.58 | 36.79 | 30.58 | -0.73% |
| Oct 15, 2025 | 30.80 | 30.80 | 30.80 | 37.06 | 30.80 | -0.03% |
| Oct 14, 2025 | 30.81 | 30.81 | 30.81 | 37.07 | 30.81 | 1.12% |
| Oct 13, 2025 | 30.47 | 30.47 | 30.47 | 36.66 | 30.47 | 0.99% |
| Oct 10, 2025 | 30.17 | 30.17 | 30.17 | 36.30 | 30.17 | -2.05% |
| Oct 9, 2025 | 30.80 | 30.80 | 30.80 | 37.06 | 30.80 | -0.91% |
| Oct 8, 2025 | 31.09 | 31.09 | 31.09 | 37.40 | 31.09 | 0.19% |
| Oct 7, 2025 | 31.03 | 31.03 | 31.03 | 37.33 | 31.03 | -0.35% |