JPMorgan Mid Cap Value Fund Class I (JMVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.88
-0.12 (-0.32%)
Feb 20, 2025, 3:34 PM EST
JMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.06% |
| Mar 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.38% |
| Mar 7, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.68% |
| Mar 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.04% |
| Mar 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.74% |
| Mar 4, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -2.32% |
| Mar 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.09% |
| Feb 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.13% |
| Feb 27, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.36% |
| Feb 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25% |
| Feb 25, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.03% |
| Feb 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.08% |
| Feb 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.52% |
| Feb 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.32% |
| Feb 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.08% |
| Feb 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.73% |
| Feb 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
| Feb 13, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.01% |
| Feb 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.54% |
| Feb 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Feb 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Feb 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Feb 6, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.08% |
| Feb 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.57% |
| Feb 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.05% |
| Feb 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.76% |
| Jan 31, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.86% |
| Jan 30, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00% |
| Jan 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.22% |
| Jan 28, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.27% |
| Jan 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.03% |
| Jan 24, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Jan 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.05% |
| Jan 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.56% |
| Jan 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.22% |
| Jan 17, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.27% |
| Jan 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.85% |
| Jan 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.02% |
| Jan 14, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.17% |
| Jan 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.96% |
| Jan 10, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.91% |
| Jan 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Jan 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.22% |
| Jan 6, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.28% |
| Jan 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.95% |
| Jan 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.36% |
| Dec 31, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.14% |
| Dec 30, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.77% |
| Dec 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.74% |
| Dec 26, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.16% |