JPMorgan Mid Cap Value Fund Class I (JMVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.19
-0.20 (-0.58%)
Apr 25, 2025, 4:00 PM EDT
JMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.58% |
| Apr 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.45% |
| Apr 23, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.68% |
| Apr 22, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 2.65% |
| Apr 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.91% |
| Apr 17, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.06% |
| Apr 16, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.11% |
| Apr 15, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.33% |
| Apr 14, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.18% |
| Apr 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.47% |
| Apr 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.74% |
| Apr 9, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 6.90% |
| Apr 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.63% |
| Apr 7, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.05% |
| Apr 4, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -5.05% |
| Apr 3, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -4.57% |
| Apr 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.88% |
| Apr 1, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.34% |
| Mar 31, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.74% |
| Mar 28, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.30% |
| Mar 27, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.45% |
| Mar 26, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.08% |
| Mar 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.28% |
| Mar 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.82% |
| Mar 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.43% |
| Mar 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Mar 19, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.74% |
| Mar 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Mar 17, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.30% |
| Mar 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.97% |
| Mar 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.99% |
| Mar 12, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.52% |
| Mar 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.06% |
| Mar 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.38% |
| Mar 7, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.68% |
| Mar 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.04% |
| Mar 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.74% |
| Mar 4, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -2.32% |
| Mar 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.09% |
| Feb 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.13% |
| Feb 27, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.36% |
| Feb 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25% |
| Feb 25, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.03% |
| Feb 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.08% |
| Feb 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.52% |
| Feb 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.32% |
| Feb 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.08% |
| Feb 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.73% |
| Feb 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
| Feb 13, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.01% |