JPMorgan Mid Cap Value Fund Class I (JMVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
+0.03 (0.08%)
Jul 14, 2025, 4:00 PM EDT
JMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.44% |
| Jul 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.66% |
| Jul 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.08% |
| Jul 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.62% |
| Jul 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.60% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.03% |
| Jul 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.89% |
| Jul 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.41% |
| Jul 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.46% |
| Jul 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.41% |
| Jun 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.19% |
| Jun 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Jun 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.90% |
| Jun 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.92% |
| Jun 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |
| Jun 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.96% |
| Jun 20, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.37% |
| Jun 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.31% |
| Jun 17, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.73% |
| Jun 16, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.77% |
| Jun 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.34% |
| Jun 12, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.25% |
| Jun 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.59% |
| Jun 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.36% |
| Jun 9, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| Jun 6, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.90% |
| Jun 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.20% |
| Jun 4, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.39% |
| Jun 3, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.82% |
| Jun 2, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.34% |
| May 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.06% |
| May 29, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.25% |
| May 28, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.95% |
| May 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.74% |
| May 23, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| May 22, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| May 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.14% |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| May 19, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.06% |
| May 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.03% |
| May 15, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.90% |
| May 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.45% |
| May 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.17% |
| May 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 2.44% |
| May 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.31% |
| May 8, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.78% |
| May 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.46% |
| May 6, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.69% |
| May 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.32% |