JPMorgan Mid Cap Value I (JMVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.27
-0.23 (-0.61%)
Sep 2, 2025, 4:00 PM EDT
JMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.86% |
| Sep 3, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.24% |
| Sep 2, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.61% |
| Aug 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.05% |
| Aug 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.27% |
| Aug 27, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.40% |
| Aug 26, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.11% |
| Aug 25, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.90% |
| Aug 22, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 2.11% |
| Aug 21, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19% |
| Aug 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.08% |
| Aug 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.79% |
| Aug 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.19% |
| Aug 15, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.67% |
| Aug 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.75% |
| Aug 13, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.30% |
| Aug 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.60% |
| Aug 11, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.36% |
| Aug 8, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.47% |
| Aug 7, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.14% |
| Aug 6, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.49% |
| Aug 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.60% |
| Aug 4, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.19% |
| Aug 1, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.96% |
| Jul 31, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.95% |
| Jul 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.83% |
| Jul 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.21% |
| Jul 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.59% |
| Jul 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.40% |
| Jul 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
| Jul 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.46% |
| Jul 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.83% |
| Jul 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.60% |
| Jul 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.16% |
| Jul 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.07% |
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.44% |
| Jul 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.66% |
| Jul 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.08% |
| Jul 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.62% |
| Jul 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.60% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.03% |
| Jul 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.25% |
| Jul 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.89% |
| Jul 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.41% |
| Jul 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.46% |
| Jul 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.41% |
| Jun 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.19% |
| Jun 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Jun 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.90% |
| Jun 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.92% |