JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	31.79	31.79	31.79	31.79	31.79	0.63%
Mar 13, 2026	31.59	31.59	31.59	31.59	31.59	0.25%
Mar 12, 2026	31.51	31.51	31.51	31.51	31.51	-1.62%
Mar 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Mar 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.86%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Mar 6, 2026	32.38	32.38	32.38	32.38	32.38	-1.52%
Mar 5, 2026	32.88	32.88	32.88	32.88	32.88	-1.05%
Mar 4, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Mar 3, 2026	33.11	33.11	33.11	33.11	33.11	-1.31%
Mar 2, 2026	33.55	33.55	33.55	33.55	33.55	-0.03%
Feb 27, 2026	33.56	33.56	33.56	33.56	33.56	-0.09%
Feb 26, 2026	33.59	33.59	33.59	33.59	33.59	0.54%
Feb 25, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Feb 24, 2026	33.44	33.44	33.44	33.44	33.44	0.69%
Feb 23, 2026	33.21	33.21	33.21	33.21	33.21	-1.07%
Feb 20, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Feb 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Feb 18, 2026	33.46	33.46	33.46	33.46	33.46	0.24%
Feb 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%
Feb 13, 2026	33.47	33.47	33.47	33.47	33.47	0.69%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.04%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	0.06%
Feb 10, 2026	33.57	33.57	33.57	33.57	33.57	0.12%
Feb 9, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
Feb 6, 2026	33.48	33.48	33.48	33.48	33.48	1.82%
Feb 5, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%
Feb 4, 2026	32.96	32.96	32.96	32.96	32.96	1.70%
Feb 3, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Feb 2, 2026	32.34	32.34	32.34	32.34	32.34	0.53%
Jan 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
Jan 29, 2026	32.21	32.21	32.21	32.21	32.21	0.56%
Jan 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%
Jan 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Jan 26, 2026	32.25	32.25	32.25	32.25	32.25	0.06%
Jan 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.62%
Jan 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
Jan 21, 2026	32.47	32.47	32.47	32.47	32.47	1.66%
Jan 20, 2026	31.94	31.94	31.94	31.94	31.94	-1.54%
Jan 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.25%
Jan 15, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
Jan 14, 2026	32.29	32.29	32.29	32.29	32.29	0.72%
Jan 13, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Jan 12, 2026	32.04	32.04	32.04	32.04	32.04	-
Jan 9, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
Jan 8, 2026	31.89	31.89	31.89	31.89	31.89	1.14%
Jan 7, 2026	31.53	31.53	31.53	31.53	31.53	-1.38%
Jan 6, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
Jan 5, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Jan 2, 2026	31.36	31.36	31.36	31.36	31.36	0.90%