JPMorgan Mid Cap Value Fund Class I (JMVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.07
-0.10 (-0.28%)
May 23, 2025, 4:00 PM EDT
JMVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.74% |
| May 23, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| May 22, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| May 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.14% |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| May 19, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.06% |
| May 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.03% |
| May 15, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.90% |
| May 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.45% |
| May 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.17% |
| May 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 2.44% |
| May 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.31% |
| May 8, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.78% |
| May 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.46% |
| May 6, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.69% |
| May 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.32% |
| May 2, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.60% |
| May 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.38% |
| Apr 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.14% |
| Apr 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.67% |
| Apr 28, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Apr 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.58% |
| Apr 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.45% |
| Apr 23, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.68% |
| Apr 22, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 2.65% |
| Apr 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.91% |
| Apr 17, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.06% |
| Apr 16, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.11% |
| Apr 15, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.33% |
| Apr 14, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.18% |
| Apr 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.47% |
| Apr 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.74% |
| Apr 9, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 6.90% |
| Apr 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.63% |
| Apr 7, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.05% |
| Apr 4, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -5.05% |
| Apr 3, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -4.57% |
| Apr 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.88% |
| Apr 1, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.34% |
| Mar 31, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.74% |
| Mar 28, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.30% |
| Mar 27, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.45% |
| Mar 26, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.08% |
| Mar 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.28% |
| Mar 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.82% |
| Mar 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.43% |
| Mar 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Mar 19, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.74% |
| Mar 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Mar 17, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.30% |