JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.47	33.47	33.47	33.47	33.47	0.69%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.04%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	0.06%
Feb 10, 2026	33.57	33.57	33.57	33.57	33.57	0.12%
Feb 9, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
Feb 6, 2026	33.48	33.48	33.48	33.48	33.48	1.82%
Feb 5, 2026	32.88	32.88	32.88	32.88	32.88	-0.24%
Feb 4, 2026	32.96	32.96	32.96	32.96	32.96	1.70%
Feb 3, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Feb 2, 2026	32.34	32.34	32.34	32.34	32.34	0.53%
Jan 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
Jan 29, 2026	32.21	32.21	32.21	32.21	32.21	0.56%
Jan 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%
Jan 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Jan 26, 2026	32.25	32.25	32.25	32.25	32.25	0.06%
Jan 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.62%
Jan 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
Jan 21, 2026	32.47	32.47	32.47	32.47	32.47	1.66%
Jan 20, 2026	31.94	31.94	31.94	31.94	31.94	-1.54%
Jan 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.25%
Jan 15, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
Jan 14, 2026	32.29	32.29	32.29	32.29	32.29	0.72%
Jan 13, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Jan 12, 2026	32.04	32.04	32.04	32.04	32.04	-
Jan 9, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
Jan 8, 2026	31.89	31.89	31.89	31.89	31.89	1.14%
Jan 7, 2026	31.53	31.53	31.53	31.53	31.53	-1.38%
Jan 6, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
Jan 5, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Jan 2, 2026	31.36	31.36	31.36	31.36	31.36	0.90%
Dec 31, 2025	31.08	31.08	31.08	31.08	31.08	-0.86%
Dec 30, 2025	31.35	31.35	31.35	31.35	31.35	-0.13%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.22%
Dec 26, 2025	31.46	31.46	31.46	31.46	31.46	0.03%
Dec 24, 2025	31.45	31.45	31.45	31.45	31.45	0.26%
Dec 23, 2025	31.37	31.37	31.37	31.37	31.37	-0.13%
Dec 22, 2025	31.41	31.41	31.41	31.41	31.41	0.77%
Dec 19, 2025	31.17	31.17	31.17	31.17	31.17	0.03%
Dec 18, 2025	31.16	31.16	31.16	31.16	31.16	-0.89%
Dec 17, 2025	31.12	31.12	31.12	31.44	31.12	0.06%
Dec 16, 2025	31.10	31.10	31.10	31.42	31.10	-1.01%
Dec 15, 2025	31.42	31.42	31.42	31.74	31.42	0.35%
Dec 12, 2025	31.31	31.31	31.31	31.63	31.31	-0.63%
Dec 11, 2025	31.51	31.51	31.51	31.83	31.51	-15.93%
Dec 10, 2025	31.15	31.15	31.15	37.86	31.15	1.56%
Dec 9, 2025	30.67	30.67	30.67	37.28	30.67	-0.35%
Dec 8, 2025	30.78	30.78	30.78	37.41	30.78	-0.77%
Dec 5, 2025	31.02	31.02	31.02	37.70	31.02	0.08%
Dec 4, 2025	30.99	30.99	30.99	37.67	30.99	0.03%
Dec 3, 2025	30.99	30.99	30.99	37.66	30.98	0.56%